S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,91 16:09 |
147,49 147,19 |
-0,87 % -1,28 |
147,56 145,52 |
96,39 Tsd. | |
Discover Financial Services US2547091080 |
144,15 16:08 |
143,68 142,56 |
+1,11 % 1,59 |
144,87 143,45 |
64,86 Tsd. | |
Dollar General Corporation US2566771059 |
118,80 16:08 |
117,32 117,36 |
+1,23 % 1,44 |
118,81 116,39 |
185,51 Tsd. | |
Dollar Tree Inc US2567461080 |
104,1600 16:08 |
103,5300 103,7400 |
+0,40 % 0,42 |
104,5600 103,0850 |
217,16 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,93 16:08 |
52,86 52,91 |
+0,04 % 0,02 |
53,22 52,79 |
228,61 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,89 16:07 |
427,82 428,13 |
-0,06 % -0,24 |
431,02 426,83 |
37,97 Tsd. | |
Dover Corp US2600031080 |
186,44 16:08 |
187,62 186,47 |
-0,02 % -0,04 |
188,59 186,44 |
74,76 Tsd. | |
Dow Inc US2605571031 |
53,29 16:09 |
52,90 52,86 |
+0,81 % 0,43 |
53,58 52,90 |
313,66 Tsd. | |
DTE Energy Company US2333311072 |
119,11 16:10 |
119,01 119,11 |
+0,00 % 0,00 |
119,87 118,49 |
41,86 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,72 16:09 |
108,12 108,68 |
+0,04 % 0,04 |
109,10 107,90 |
349,71 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,13 16:09 |
80,53 80,91 |
+0,27 % 0,22 |
81,44 80,44 |
96,37 Tsd. | |
Eastman Chemical Co US2774321002 |
102,10 16:08 |
101,23 101,25 |
+0,84 % 0,85 |
103,00 101,23 |
75,24 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,60 16:08 |
297,56 296,61 |
-1,01 % -3,01 |
302,53 292,54 |
776,17 Tsd. | |
eBay Inc US2786421030 |
55,2500 16:09 |
54,6400 54,6100 |
+1,17 % 0,64 |
55,3100 54,6000 |
533,68 Tsd. | |
Ecolab Inc US2788651006 |
232,93 16:08 |
222,05 247,92 |
-6,05 % -14,99 |
235,92 220,96 |
627,99 Tsd. |