S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,00 16:44 |
150,36 151,61 |
-1,06 % -1,61 |
150,50 149,14 |
273,61 Tsd. | |
Discover Financial Services US2547091080 |
137,92 16:44 |
137,74 138,71 |
-0,57 % -0,79 |
138,66 136,86 |
104,40 Tsd. | |
Dollar General Corporation US2566771059 |
84,48 16:44 |
83,02 82,97 |
+1,81 % 1,51 |
85,25 83,02 |
3,32 Mio. | |
Dollar Tree Inc US2567461080 |
84,6900 16:44 |
84,4900 84,4900 |
+0,24 % 0,20 |
85,2150 83,5300 |
803,56 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,33 16:44 |
55,69 55,90 |
+0,77 % 0,43 |
56,35 55,65 |
562,31 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,75 16:43 |
412,43 414,21 |
-1,56 % -6,46 |
415,50 407,27 |
103,29 Tsd. | |
Dover Corp US2600031080 |
181,35 16:44 |
185,00 186,03 |
-2,52 % -4,68 |
185,50 180,05 |
159,76 Tsd. | |
Dow Inc US2605571031 |
52,36 16:44 |
52,72 53,58 |
-2,28 % -1,22 |
53,06 52,04 |
774,28 Tsd. | |
DTE Energy Company US2333311072 |
126,00 16:43 |
125,00 125,02 |
+0,78 % 0,98 |
126,07 124,79 |
75,89 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,63 16:44 |
114,00 113,95 |
+1,47 % 1,68 |
115,66 113,91 |
685,99 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,00 16:44 |
83,50 84,25 |
-1,48 % -1,25 |
83,94 82,35 |
424,85 Tsd. | |
Eastman Chemical Co US2774321002 |
100,27 16:44 |
101,04 102,37 |
-2,05 % -2,10 |
102,31 99,54 |
86,01 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,91 16:43 |
304,17 306,93 |
-3,92 % -12,02 |
304,81 293,62 |
405,84 Tsd. | |
eBay Inc US2786421030 |
59,5600 16:44 |
58,9000 59,1000 |
+0,78 % 0,46 |
59,6150 58,7500 |
868,32 Tsd. | |
Ecolab Inc US2788651006 |
250,76 16:43 |
250,73 253,18 |
-0,96 % -2,43 |
252,29 247,67 |
161,76 Tsd. |