S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,00 19:02 |
150,14 149,79 |
-1,20 % -1,79 |
150,47 147,56 |
424,68 Tsd. | |
Discover Financial Services US2547091080 |
137,90 19:02 |
139,00 138,12 |
-0,16 % -0,22 |
139,56 137,69 |
368,42 Tsd. | |
Dollar General Corporation US2566771059 |
81,75 19:02 |
81,73 83,79 |
-2,43 % -2,04 |
82,48 79,36 |
5,09 Mio. | |
Dollar Tree Inc US2567461080 |
64,8200 19:02 |
72,7900 81,6500 |
-20,61 % -16,83 |
73,5000 64,0401 |
18,21 Mio. | |
Dominion Energy Inc US25746U1097 |
57,18 19:02 |
57,12 56,73 |
+0,79 % 0,45 |
57,73 56,87 |
1,08 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,86 19:02 |
402,54 403,55 |
+0,82 % 3,31 |
411,38 400,70 |
202,92 Tsd. | |
Dover Corp US2600031080 |
176,64 19:01 |
180,16 180,25 |
-2,01 % -3,62 |
180,41 176,03 |
524,62 Tsd. | |
Dow Inc US2605571031 |
51,80 19:02 |
51,92 51,93 |
-0,26 % -0,14 |
52,51 51,77 |
1,18 Mio. | |
DTE Energy Company US2333311072 |
125,84 19:02 |
126,08 125,54 |
+0,24 % 0,30 |
127,59 125,75 |
223,18 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,68 19:02 |
116,48 115,79 |
+0,77 % 0,89 |
117,93 116,34 |
1,18 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,13 19:03 |
82,30 82,12 |
+0,01 % 0,01 |
82,86 82,13 |
574,41 Tsd. | |
Eastman Chemical Co US2774321002 |
100,24 19:01 |
100,25 100,29 |
-0,05 % -0,05 |
101,40 100,05 |
211,81 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,83 19:02 |
288,20 289,73 |
-0,31 % -0,91 |
292,79 286,62 |
1,04 Mio. | |
eBay Inc US2786421030 |
59,1800 19:02 |
58,8400 58,8000 |
+0,65 % 0,38 |
59,2500 58,4300 |
1,39 Mio. | |
Ecolab Inc US2788651006 |
247,41 19:02 |
248,75 247,93 |
-0,21 % -0,52 |
250,69 246,85 |
246,64 Tsd. |