S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,65 16:08 |
150,61 150,61 |
+0,02 % 0,04 |
151,60 150,40 |
50,99 Tsd. | |
Discover Financial Services US2547091080 |
133,95 16:08 |
132,69 133,33 |
+0,47 % 0,62 |
133,95 132,68 |
54,85 Tsd. | |
Dollar General Corporation US2566771059 |
124,81 16:08 |
124,99 125,12 |
-0,25 % -0,31 |
125,24 124,47 |
131,75 Tsd. | |
Dollar Tree Inc US2567461080 |
95,9700 16:08 |
95,2200 95,4000 |
+0,60 % 0,57 |
96,1150 95,0100 |
252,74 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,25 16:08 |
56,14 56,03 |
+0,39 % 0,22 |
56,42 56,02 |
333,92 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,21 16:07 |
417,92 418,41 |
-0,29 % -1,20 |
417,98 415,50 |
57,04 Tsd. | |
Dover Corp US2600031080 |
183,38 16:08 |
182,53 182,49 |
+0,49 % 0,89 |
183,38 181,67 |
16,84 Tsd. | |
Dow Inc US2605571031 |
53,60 16:08 |
53,35 53,77 |
-0,32 % -0,17 |
53,79 53,24 |
230,53 Tsd. | |
DTE Energy Company US2333311072 |
125,00 16:08 |
124,26 123,88 |
+0,90 % 1,12 |
125,24 124,02 |
48,48 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,27 16:08 |
112,39 111,90 |
+1,22 % 1,37 |
113,28 111,89 |
211,44 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,41 16:08 |
82,12 82,49 |
-0,10 % -0,09 |
82,62 82,00 |
85,58 Tsd. | |
Eastman Chemical Co US2774321002 |
100,35 16:08 |
100,21 100,62 |
-0,27 % -0,27 |
100,38 99,53 |
56,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,69 16:08 |
296,82 296,03 |
-0,12 % -0,35 |
297,49 295,24 |
162,69 Tsd. | |
eBay Inc US2786421030 |
58,7300 16:08 |
59,2100 59,3700 |
-1,08 % -0,64 |
59,2100 58,7300 |
387,48 Tsd. | |
Ecolab Inc US2788651006 |
249,53 16:08 |
249,31 248,65 |
+0,35 % 0,88 |
250,14 248,60 |
111,66 Tsd. |