S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
144,47 20:32 |
142,86 147,37 |
-1,97 % -2,90 |
146,40 141,00 |
1,92 Mio. | |
Discover Financial Services US2547091080 |
142,45 20:32 |
143,11 141,62 |
+0,59 % 0,83 |
143,62 142,31 |
366,51 Tsd. | |
Dollar General Corporation US2566771059 |
118,01 20:32 |
118,90 118,31 |
-0,25 % -0,30 |
119,68 118,00 |
756,76 Tsd. | |
Dollar Tree Inc US2567461080 |
103,6000 20:33 |
102,8500 102,6300 |
+0,95 % 0,97 |
104,2400 102,6250 |
1,09 Mio. | |
Dominion Energy Inc US25746U1097 |
52,57 20:32 |
52,52 52,30 |
+0,52 % 0,27 |
52,97 52,30 |
1,47 Mio. | |
Dominos Pizza Inc US25754A2015 |
420,06 20:32 |
425,00 425,17 |
-1,20 % -5,11 |
425,86 415,09 |
461,56 Tsd. | |
Dover Corp US2600031080 |
186,53 20:32 |
185,43 186,32 |
+0,11 % 0,21 |
188,11 184,52 |
740,66 Tsd. | |
Dow Inc US2605571031 |
52,75 20:32 |
52,87 52,85 |
-0,20 % -0,11 |
53,20 52,36 |
2,19 Mio. | |
DTE Energy Company US2333311072 |
117,31 20:32 |
119,32 118,19 |
-0,74 % -0,88 |
119,32 117,00 |
584,67 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,85 20:32 |
107,80 107,56 |
+0,27 % 0,29 |
108,48 107,41 |
792,22 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,95 20:32 |
79,60 79,03 |
+1,16 % 0,92 |
80,46 79,47 |
1,26 Mio. | |
Eastman Chemical Co US2774321002 |
100,28 20:30 |
98,19 97,14 |
+3,23 % 3,14 |
100,68 95,48 |
851,56 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,45 20:32 |
300,88 292,88 |
+1,90 % 5,57 |
301,93 296,42 |
1,41 Mio. | |
eBay Inc US2786421030 |
53,9250 20:32 |
53,7000 53,1200 |
+1,52 % 0,81 |
54,8300 53,6410 |
2,47 Mio. | |
Ecolab Inc US2788651006 |
245,40 20:32 |
244,68 243,66 |
+0,71 % 1,74 |
246,86 243,44 |
350,72 Tsd. |