S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,11 22:00 |
150,61 150,61 |
-0,33 % -0,50 |
151,60 149,27 |
1,08 Mio. | |
Discover Financial Services US2547091080 |
135,90 22:00 |
132,69 133,33 |
+1,93 % 2,57 |
135,99 132,68 |
1,04 Mio. | |
Dollar General Corporation US2566771059 |
123,84 22:00 |
124,99 125,12 |
-1,02 % -1,28 |
125,42 122,47 |
3,11 Mio. | |
Dollar Tree Inc US2567461080 |
94,4600 22:00 |
95,2200 95,4000 |
-0,99 % -0,94 |
96,1600 94,2000 |
2,63 Mio. | |
Dominion Energy Inc US25746U1097 |
56,15 22:00 |
56,14 56,03 |
+0,21 % 0,12 |
56,42 55,88 |
4,81 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,09 22:00 |
417,92 418,41 |
-0,55 % -2,32 |
419,20 414,59 |
478,01 Tsd. | |
Dover Corp US2600031080 |
181,84 22:00 |
182,53 182,49 |
-0,36 % -0,65 |
183,38 181,43 |
379,22 Tsd. | |
Dow Inc US2605571031 |
53,51 22:00 |
53,35 53,77 |
-0,48 % -0,26 |
53,79 53,24 |
2,63 Mio. | |
DTE Energy Company US2333311072 |
124,40 22:00 |
124,26 123,88 |
+0,42 % 0,52 |
125,34 124,02 |
700,85 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,70 22:00 |
112,39 111,90 |
+0,71 % 0,80 |
113,64 111,89 |
2,43 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,53 22:00 |
82,12 82,49 |
+0,05 % 0,04 |
82,77 81,93 |
2,07 Mio. | |
Eastman Chemical Co US2774321002 |
100,06 22:00 |
100,21 100,62 |
-0,56 % -0,56 |
100,84 99,53 |
713,21 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,60 22:00 |
296,82 296,03 |
-0,82 % -2,43 |
297,49 292,23 |
2,07 Mio. | |
eBay Inc US2786421030 |
57,7800 22:00 |
59,2100 59,3700 |
-2,68 % -1,59 |
59,2100 57,6800 |
3,99 Mio. | |
Ecolab Inc US2788651006 |
249,61 22:00 |
249,31 248,65 |
+0,39 % 0,96 |
250,89 248,46 |
711,91 Tsd. |