S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,74 16:06 |
150,36 151,61 |
-1,23 % -1,87 |
150,50 149,32 |
159,17 Tsd. | |
Discover Financial Services US2547091080 |
136,92 16:04 |
137,74 138,71 |
-1,29 % -1,79 |
138,66 136,92 |
51,53 Tsd. | |
Dollar General Corporation US2566771059 |
83,97 16:06 |
83,02 82,97 |
+1,21 % 1,00 |
84,69 83,02 |
1,73 Mio. | |
Dollar Tree Inc US2567461080 |
84,0500 16:06 |
84,4900 84,4900 |
-0,52 % -0,44 |
84,6700 83,5300 |
468,85 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,02 16:06 |
55,69 55,90 |
+0,21 % 0,12 |
56,13 55,65 |
305,65 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,67 16:05 |
412,43 414,21 |
-0,86 % -3,55 |
415,50 410,36 |
43,86 Tsd. | |
Dover Corp US2600031080 |
181,03 16:06 |
185,00 186,03 |
-2,69 % -5,00 |
185,50 180,84 |
94,78 Tsd. | |
Dow Inc US2605571031 |
52,09 16:05 |
52,72 53,58 |
-2,78 % -1,49 |
53,06 52,04 |
473,81 Tsd. | |
DTE Energy Company US2333311072 |
125,44 16:06 |
125,00 125,02 |
+0,33 % 0,42 |
125,73 124,79 |
48,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,87 16:06 |
114,00 113,95 |
+0,81 % 0,92 |
114,90 113,91 |
327,10 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,48 16:06 |
83,50 84,25 |
-2,10 % -1,77 |
83,94 82,35 |
278,02 Tsd. | |
Eastman Chemical Co US2774321002 |
99,62 16:06 |
101,04 102,37 |
-2,69 % -2,75 |
102,31 99,59 |
43,28 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,90 16:06 |
304,17 306,93 |
-3,92 % -12,03 |
304,81 293,62 |
287,50 Tsd. | |
eBay Inc US2786421030 |
58,9450 16:05 |
58,9000 59,1000 |
-0,26 % -0,16 |
59,4300 58,7500 |
487,67 Tsd. | |
Ecolab Inc US2788651006 |
249,43 16:06 |
250,73 253,18 |
-1,48 % -3,75 |
252,29 247,67 |
105,39 Tsd. |