S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,55 18:14 |
150,36 151,61 |
-0,70 % -1,06 |
150,71 149,14 |
433,42 Tsd. | |
Discover Financial Services US2547091080 |
138,51 18:14 |
137,74 138,71 |
-0,14 % -0,20 |
139,66 136,86 |
318,20 Tsd. | |
Dollar General Corporation US2566771059 |
84,65 18:14 |
83,02 82,97 |
+2,02 % 1,68 |
85,25 83,02 |
4,82 Mio. | |
Dollar Tree Inc US2567461080 |
84,0100 18:14 |
84,4900 84,4900 |
-0,57 % -0,48 |
85,2150 83,5300 |
1,69 Mio. | |
Dominion Energy Inc US25746U1097 |
56,65 18:14 |
55,69 55,90 |
+1,34 % 0,75 |
56,73 55,65 |
1,42 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,31 18:12 |
412,43 414,21 |
-1,91 % -7,90 |
415,50 406,00 |
171,92 Tsd. | |
Dover Corp US2600031080 |
181,80 18:14 |
185,00 186,03 |
-2,27 % -4,23 |
185,50 180,05 |
252,10 Tsd. | |
Dow Inc US2605571031 |
52,60 18:14 |
52,72 53,58 |
-1,83 % -0,98 |
53,06 52,04 |
1,14 Mio. | |
DTE Energy Company US2333311072 |
126,41 18:13 |
125,00 125,02 |
+1,11 % 1,39 |
126,58 124,79 |
156,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,91 18:14 |
114,00 113,95 |
+1,72 % 1,96 |
115,91 113,91 |
1,29 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,86 18:14 |
83,50 84,25 |
-1,65 % -1,39 |
83,94 82,35 |
696,51 Tsd. | |
Eastman Chemical Co US2774321002 |
100,47 18:14 |
101,04 102,37 |
-1,86 % -1,90 |
102,31 99,54 |
237,78 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,49 18:15 |
304,17 306,93 |
-4,70 % -14,44 |
304,81 292,29 |
688,81 Tsd. | |
eBay Inc US2786421030 |
59,0100 18:14 |
58,9000 59,1000 |
-0,15 % -0,09 |
59,7900 58,7500 |
1,62 Mio. | |
Ecolab Inc US2788651006 |
251,03 18:14 |
250,73 253,18 |
-0,85 % -2,15 |
252,29 247,67 |
268,58 Tsd. |