S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,84 16:11 |
150,36 151,61 |
-1,17 % -1,77 |
150,50 149,32 |
176,32 Tsd. | |
Discover Financial Services US2547091080 |
137,37 16:11 |
137,74 138,71 |
-0,97 % -1,35 |
138,66 136,86 |
54,68 Tsd. | |
Dollar General Corporation US2566771059 |
83,88 16:12 |
83,02 82,97 |
+1,10 % 0,91 |
84,69 83,02 |
1,87 Mio. | |
Dollar Tree Inc US2567461080 |
84,1800 16:11 |
84,4900 84,4900 |
-0,37 % -0,31 |
84,6700 83,5300 |
524,20 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,09 16:11 |
55,69 55,90 |
+0,34 % 0,19 |
56,13 55,65 |
329,98 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,73 16:12 |
412,43 414,21 |
-1,08 % -4,48 |
415,50 409,73 |
48,59 Tsd. | |
Dover Corp US2600031080 |
180,65 16:10 |
185,00 186,03 |
-2,89 % -5,39 |
185,50 180,58 |
101,95 Tsd. | |
Dow Inc US2605571031 |
52,09 16:12 |
52,72 53,58 |
-2,78 % -1,49 |
53,06 52,04 |
524,39 Tsd. | |
DTE Energy Company US2333311072 |
125,53 16:11 |
125,00 125,02 |
+0,41 % 0,51 |
125,73 124,79 |
50,46 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,77 16:11 |
114,00 113,95 |
+0,72 % 0,82 |
114,90 113,91 |
371,21 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,67 16:11 |
83,50 84,25 |
-1,88 % -1,58 |
83,94 82,35 |
319,57 Tsd. | |
Eastman Chemical Co US2774321002 |
99,54 16:11 |
101,04 102,37 |
-2,76 % -2,83 |
102,31 99,54 |
52,20 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,46 16:12 |
304,17 306,93 |
-4,06 % -12,47 |
304,81 293,62 |
308,30 Tsd. | |
eBay Inc US2786421030 |
59,1800 16:12 |
58,9000 59,1000 |
+0,14 % 0,08 |
59,4300 58,7500 |
530,55 Tsd. | |
Ecolab Inc US2788651006 |
249,83 16:11 |
250,73 253,18 |
-1,32 % -3,35 |
252,29 247,67 |
111,02 Tsd. |