S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,66 18:11 |
149,10 149,09 |
-0,29 % -0,43 |
149,57 148,18 |
292,12 Tsd. | |
Discover Financial Services US2547091080 |
131,64 18:10 |
136,31 135,08 |
-2,55 % -3,45 |
136,67 131,11 |
490,62 Tsd. | |
Dollar General Corporation US2566771059 |
79,65 18:10 |
81,09 81,08 |
-1,76 % -1,43 |
81,71 77,96 |
4,72 Mio. | |
Dollar Tree Inc US2567461080 |
65,5200 18:11 |
63,0900 63,5600 |
+3,08 % 1,96 |
65,7900 62,1500 |
8,92 Mio. | |
Dominion Energy Inc US25746U1097 |
57,15 18:11 |
57,97 57,49 |
-0,58 % -0,34 |
58,13 57,15 |
1,03 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,65 18:11 |
407,83 405,53 |
+1,76 % 7,12 |
417,65 406,34 |
264,75 Tsd. | |
Dover Corp US2600031080 |
173,47 18:11 |
176,16 176,39 |
-1,66 % -2,92 |
176,86 173,33 |
284,44 Tsd. | |
Dow Inc US2605571031 |
51,12 18:10 |
51,62 51,58 |
-0,89 % -0,46 |
51,73 51,03 |
1,09 Mio. | |
DTE Energy Company US2333311072 |
123,30 18:11 |
127,31 126,32 |
-2,39 % -3,02 |
127,31 122,75 |
1,05 Mio. | |
Duke Energy Corp New US26441C2044 |
116,58 18:11 |
117,77 117,06 |
-0,41 % -0,48 |
118,11 116,32 |
779,02 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,10 18:11 |
81,92 81,70 |
-0,73 % -0,60 |
81,95 80,97 |
374,55 Tsd. | |
Eastman Chemical Co US2774321002 |
97,74 18:11 |
99,39 99,24 |
-1,51 % -1,50 |
99,39 97,64 |
266,62 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,39 18:11 |
287,45 288,77 |
-1,86 % -5,38 |
289,23 282,56 |
582,13 Tsd. | |
eBay Inc US2786421030 |
58,8500 18:11 |
58,9700 58,9500 |
-0,17 % -0,10 |
59,5000 58,8100 |
1,22 Mio. | |
Ecolab Inc US2788651006 |
245,39 18:10 |
246,20 246,88 |
-0,60 % -1,49 |
246,21 244,39 |
247,15 Tsd. |