S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,24 17:04 |
150,36 151,61 |
-0,91 % -1,38 |
150,50 149,14 |
305,78 Tsd. | |
Discover Financial Services US2547091080 |
138,56 17:03 |
137,74 138,71 |
-0,11 % -0,16 |
138,66 136,86 |
144,25 Tsd. | |
Dollar General Corporation US2566771059 |
84,75 17:04 |
83,02 82,97 |
+2,15 % 1,78 |
85,25 83,02 |
3,78 Mio. | |
Dollar Tree Inc US2567461080 |
84,5700 17:04 |
84,4900 84,4900 |
+0,09 % 0,08 |
85,2150 83,5300 |
1,04 Mio. | |
Dominion Energy Inc US25746U1097 |
56,37 17:04 |
55,69 55,90 |
+0,84 % 0,47 |
56,44 55,65 |
707,20 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,39 17:02 |
412,43 414,21 |
-1,65 % -6,82 |
415,50 406,51 |
120,46 Tsd. | |
Dover Corp US2600031080 |
181,56 17:03 |
185,00 186,03 |
-2,40 % -4,47 |
185,50 180,05 |
183,65 Tsd. | |
Dow Inc US2605571031 |
52,40 17:04 |
52,72 53,58 |
-2,20 % -1,18 |
53,06 52,04 |
871,97 Tsd. | |
DTE Energy Company US2333311072 |
126,28 17:04 |
125,00 125,02 |
+1,01 % 1,26 |
126,35 124,79 |
95,61 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,74 17:04 |
114,00 113,95 |
+1,57 % 1,79 |
115,84 113,91 |
837,95 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,13 17:05 |
83,50 84,25 |
-1,33 % -1,12 |
83,94 82,35 |
479,05 Tsd. | |
Eastman Chemical Co US2774321002 |
100,65 17:03 |
101,04 102,37 |
-1,68 % -1,72 |
102,31 99,54 |
105,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,64 17:04 |
304,17 306,93 |
-4,00 % -12,29 |
304,81 293,62 |
470,45 Tsd. | |
eBay Inc US2786421030 |
59,7650 17:04 |
58,9000 59,1000 |
+1,13 % 0,67 |
59,7900 58,7500 |
1,02 Mio. | |
Ecolab Inc US2788651006 |
251,06 17:03 |
250,73 253,18 |
-0,84 % -2,12 |
252,29 247,67 |
195,44 Tsd. |