S&P 500 INDEX
5.408,52- -1,72 % (-94,89)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:00
5.408,52
-1,72 %
(-94,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,27 21:44 |
149,99 149,91 |
-1,10 % -1,65 |
150,00 147,21 |
1,08 Mio. | |
Discover Financial Services US2547091080 |
128,75 21:44 |
132,45 132,38 |
-2,74 % -3,63 |
135,05 128,36 |
653,92 Tsd. | |
Dollar General Corporation US2566771059 |
82,41 21:45 |
81,04 80,41 |
+2,49 % 2,00 |
83,46 80,50 |
5,05 Mio. | |
Dollar Tree Inc US2567461080 |
66,7800 21:45 |
68,2700 68,4700 |
-2,47 % -1,69 |
69,1250 65,7200 |
5,12 Mio. | |
Dominion Energy Inc US25746U1097 |
57,08 21:45 |
57,49 57,34 |
-0,46 % -0,27 |
57,86 57,06 |
1,50 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,61 21:45 |
409,78 410,26 |
-0,65 % -2,65 |
415,83 404,61 |
419,51 Tsd. | |
Dover Corp US2600031080 |
175,53 21:45 |
175,40 175,05 |
+0,27 % 0,48 |
177,28 174,21 |
814,43 Tsd. | |
Dow Inc US2605571031 |
50,70 21:45 |
51,25 51,31 |
-1,20 % -0,62 |
51,71 50,37 |
2,86 Mio. | |
DTE Energy Company US2333311072 |
123,18 21:45 |
124,04 123,66 |
-0,39 % -0,48 |
124,97 123,07 |
763,13 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,61 21:45 |
117,05 116,85 |
-0,21 % -0,24 |
117,33 116,23 |
2,11 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,81 21:45 |
81,06 81,38 |
-3,16 % -2,57 |
81,69 78,59 |
1,93 Mio. | |
Eastman Chemical Co US2774321002 |
97,11 21:45 |
97,67 98,01 |
-0,92 % -0,91 |
98,87 96,54 |
502,22 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,87 21:45 |
288,62 285,72 |
-0,30 % -0,85 |
292,20 281,34 |
1,61 Mio. | |
eBay Inc US2786421030 |
59,2650 21:45 |
59,1700 59,1200 |
+0,25 % 0,15 |
59,5700 58,6400 |
3,16 Mio. | |
Ecolab Inc US2788651006 |
245,05 21:45 |
246,42 246,70 |
-0,67 % -1,65 |
247,24 244,28 |
416,82 Tsd. |