S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,29 17:58 |
149,10 149,09 |
-0,54 % -0,80 |
149,57 148,18 |
267,56 Tsd. | |
Discover Financial Services US2547091080 |
131,97 17:58 |
136,31 135,08 |
-2,30 % -3,11 |
136,67 131,97 |
450,29 Tsd. | |
Dollar General Corporation US2566771059 |
79,79 17:58 |
81,09 81,08 |
-1,59 % -1,29 |
81,71 77,96 |
4,62 Mio. | |
Dollar Tree Inc US2567461080 |
65,3900 17:59 |
63,0900 63,5600 |
+2,88 % 1,83 |
65,7900 62,1500 |
8,12 Mio. | |
Dominion Energy Inc US25746U1097 |
57,25 17:58 |
57,97 57,49 |
-0,42 % -0,24 |
58,13 57,23 |
992,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,24 17:58 |
407,83 405,53 |
+1,65 % 6,71 |
417,65 406,34 |
255,51 Tsd. | |
Dover Corp US2600031080 |
173,45 17:56 |
176,16 176,39 |
-1,67 % -2,94 |
176,86 173,36 |
274,85 Tsd. | |
Dow Inc US2605571031 |
51,07 17:58 |
51,62 51,58 |
-1,00 % -0,52 |
51,73 51,03 |
1,01 Mio. | |
DTE Energy Company US2333311072 |
123,20 17:58 |
127,31 126,32 |
-2,47 % -3,13 |
127,31 122,75 |
1,02 Mio. | |
Duke Energy Corp New US26441C2044 |
116,59 17:59 |
117,77 117,06 |
-0,40 % -0,47 |
118,11 116,32 |
735,40 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,06 17:58 |
81,92 81,70 |
-0,79 % -0,65 |
81,95 80,97 |
347,95 Tsd. | |
Eastman Chemical Co US2774321002 |
97,78 17:58 |
99,39 99,24 |
-1,47 % -1,46 |
99,39 97,64 |
257,62 Tsd. | |
Eaton Corp New IE00B8KQN827 |
282,92 17:58 |
287,45 288,77 |
-2,03 % -5,86 |
289,23 282,56 |
529,15 Tsd. | |
eBay Inc US2786421030 |
58,9100 17:59 |
58,9700 58,9500 |
-0,07 % -0,04 |
59,5000 58,8100 |
1,17 Mio. | |
Ecolab Inc US2788651006 |
245,05 17:58 |
246,20 246,88 |
-0,74 % -1,83 |
246,21 244,39 |
239,29 Tsd. |