S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
146,64 16:04 |
145,63 145,65 |
+0,68 % 0,99 |
146,89 144,57 |
123,80 Tsd. | |
Discover Financial Services US2547091080 |
142,10 16:04 |
143,00 142,29 |
-0,13 % -0,19 |
143,00 141,12 |
83,89 Tsd. | |
Dollar General Corporation US2566771059 |
117,25 16:04 |
118,10 118,09 |
-0,71 % -0,84 |
118,10 116,22 |
115,69 Tsd. | |
Dollar Tree Inc US2567461080 |
103,6100 16:03 |
103,7400 103,9300 |
-0,31 % -0,32 |
103,8800 102,5015 |
120,72 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,50 16:05 |
52,78 52,70 |
-0,38 % -0,20 |
52,78 52,30 |
193,21 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,21 16:04 |
422,65 417,45 |
+1,14 % 4,76 |
423,19 417,47 |
42,71 Tsd. | |
Dover Corp US2600031080 |
185,07 16:03 |
185,34 185,23 |
-0,09 % -0,16 |
185,98 184,04 |
59,47 Tsd. | |
Dow Inc US2605571031 |
53,01 16:03 |
53,00 52,86 |
+0,28 % 0,15 |
53,03 52,55 |
311,36 Tsd. | |
DTE Energy Company US2333311072 |
118,25 16:04 |
118,21 118,19 |
+0,05 % 0,06 |
118,74 117,52 |
35,91 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,53 16:04 |
108,28 108,03 |
+0,46 % 0,50 |
108,61 107,94 |
158,28 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,41 16:04 |
80,64 80,18 |
+0,29 % 0,23 |
80,69 79,92 |
99,67 Tsd. | |
Eastman Chemical Co US2774321002 |
100,83 16:04 |
101,02 100,73 |
+0,10 % 0,10 |
101,03 100,25 |
33,18 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,46 16:04 |
298,60 297,79 |
+0,56 % 1,67 |
300,39 295,93 |
293,66 Tsd. | |
eBay Inc US2786421030 |
55,0000 16:04 |
54,4400 54,1800 |
+1,51 % 0,82 |
55,0600 54,3200 |
430,12 Tsd. | |
Ecolab Inc US2788651006 |
246,63 16:04 |
245,94 245,24 |
+0,57 % 1,39 |
247,04 244,76 |
71,19 Tsd. |