S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:18
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,04 22:00 |
147,49 147,19 |
-1,46 % -2,15 |
147,56 144,06 |
1,67 Mio. | |
Discover Financial Services US2547091080 |
144,72 22:00 |
143,68 142,56 |
+1,52 % 2,16 |
145,28 143,45 |
1,05 Mio. | |
Dollar General Corporation US2566771059 |
120,00 22:00 |
117,32 117,36 |
+2,25 % 2,64 |
120,42 116,39 |
1,59 Mio. | |
Dollar Tree Inc US2567461080 |
105,3300 22:00 |
103,5300 103,7400 |
+1,53 % 1,59 |
105,4300 103,0850 |
2,81 Mio. | |
Dominion Energy Inc US25746U1097 |
53,21 22:00 |
52,86 52,91 |
+0,57 % 0,30 |
53,32 52,65 |
2,53 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,15 22:00 |
427,82 428,13 |
+0,24 % 1,02 |
431,02 425,42 |
522,74 Tsd. | |
Dover Corp US2600031080 |
184,51 22:00 |
187,62 186,47 |
-1,05 % -1,96 |
188,59 184,00 |
861,49 Tsd. | |
Dow Inc US2605571031 |
53,69 22:00 |
52,90 52,86 |
+1,57 % 0,83 |
54,01 52,90 |
4,36 Mio. | |
DTE Energy Company US2333311072 |
120,63 22:00 |
119,01 119,11 |
+1,28 % 1,52 |
120,84 118,49 |
768,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,90 22:00 |
108,12 108,68 |
+1,12 % 1,22 |
110,03 107,90 |
2,78 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,41 22:00 |
80,53 80,91 |
-0,62 % -0,50 |
81,44 80,36 |
3,19 Mio. | |
Eastman Chemical Co US2774321002 |
103,27 22:00 |
101,23 101,25 |
+2,00 % 2,02 |
103,88 101,23 |
914,77 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,24 22:00 |
297,56 296,61 |
-3,16 % -9,37 |
302,53 285,48 |
4,75 Mio. | |
eBay Inc US2786421030 |
55,4000 22:00 |
54,6400 54,6100 |
+1,45 % 0,79 |
55,4950 54,6000 |
4,40 Mio. | |
Ecolab Inc US2788651006 |
228,86 22:00 |
222,05 247,92 |
-7,69 % -19,06 |
235,92 220,96 |
2,93 Mio. |