S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,70 20:11 |
149,99 149,91 |
-1,47 % -2,21 |
150,00 147,26 |
756,04 Tsd. | |
Discover Financial Services US2547091080 |
129,27 20:11 |
132,45 132,38 |
-2,35 % -3,11 |
135,05 129,15 |
455,68 Tsd. | |
Dollar General Corporation US2566771059 |
82,36 20:11 |
81,04 80,41 |
+2,43 % 1,95 |
83,46 80,50 |
3,85 Mio. | |
Dollar Tree Inc US2567461080 |
66,6000 20:11 |
68,2700 68,4700 |
-2,73 % -1,87 |
69,1250 65,7200 |
3,72 Mio. | |
Dominion Energy Inc US25746U1097 |
57,27 20:11 |
57,49 57,34 |
-0,12 % -0,07 |
57,86 57,26 |
1,16 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,94 20:11 |
409,78 410,26 |
-0,57 % -2,32 |
415,83 404,61 |
318,50 Tsd. | |
Dover Corp US2600031080 |
175,38 20:11 |
175,40 175,05 |
+0,19 % 0,33 |
177,28 174,21 |
606,73 Tsd. | |
Dow Inc US2605571031 |
50,66 20:11 |
51,25 51,31 |
-1,27 % -0,65 |
51,71 50,37 |
1,94 Mio. | |
DTE Energy Company US2333311072 |
123,39 20:11 |
124,04 123,66 |
-0,22 % -0,28 |
124,97 123,38 |
458,56 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,72 20:11 |
117,05 116,85 |
-0,11 % -0,13 |
117,33 116,23 |
1,12 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,09 20:11 |
81,06 81,38 |
-2,81 % -2,29 |
81,69 78,96 |
1,55 Mio. | |
Eastman Chemical Co US2774321002 |
97,00 20:11 |
97,67 98,01 |
-1,03 % -1,01 |
98,87 96,91 |
333,24 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,09 20:11 |
288,62 285,72 |
-0,92 % -2,63 |
292,20 281,34 |
1,22 Mio. | |
eBay Inc US2786421030 |
59,2750 20:11 |
59,1700 59,1200 |
+0,26 % 0,16 |
59,5700 58,6400 |
2,19 Mio. | |
Ecolab Inc US2788651006 |
244,89 20:11 |
246,42 246,70 |
-0,73 % -1,81 |
247,24 244,28 |
295,79 Tsd. |