S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,45 17:51 |
149,10 149,09 |
-0,43 % -0,64 |
149,57 148,18 |
259,81 Tsd. | |
Discover Financial Services US2547091080 |
132,36 17:50 |
136,31 135,08 |
-2,01 % -2,72 |
136,67 132,18 |
412,05 Tsd. | |
Dollar General Corporation US2566771059 |
79,98 17:50 |
81,09 81,08 |
-1,36 % -1,10 |
81,71 77,96 |
4,55 Mio. | |
Dollar Tree Inc US2567461080 |
65,5450 17:51 |
63,0900 63,5600 |
+3,12 % 1,99 |
65,7900 62,1500 |
7,91 Mio. | |
Dominion Energy Inc US25746U1097 |
57,31 17:51 |
57,97 57,49 |
-0,31 % -0,18 |
58,13 57,24 |
970,04 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,22 17:51 |
407,83 405,53 |
+1,65 % 6,69 |
417,65 406,34 |
242,78 Tsd. | |
Dover Corp US2600031080 |
173,55 17:51 |
176,16 176,39 |
-1,61 % -2,84 |
176,86 173,36 |
270,65 Tsd. | |
Dow Inc US2605571031 |
51,15 17:50 |
51,62 51,58 |
-0,83 % -0,43 |
51,73 51,03 |
961,30 Tsd. | |
DTE Energy Company US2333311072 |
123,52 17:51 |
127,31 126,32 |
-2,22 % -2,81 |
127,31 122,75 |
993,43 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,68 17:50 |
117,77 117,06 |
-0,33 % -0,39 |
118,11 116,32 |
706,45 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,15 17:50 |
81,92 81,70 |
-0,68 % -0,56 |
81,95 80,97 |
335,47 Tsd. | |
Eastman Chemical Co US2774321002 |
97,88 17:51 |
99,39 99,24 |
-1,37 % -1,36 |
99,39 97,64 |
249,72 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,08 17:51 |
287,45 288,77 |
-1,97 % -5,69 |
289,23 282,89 |
479,97 Tsd. | |
eBay Inc US2786421030 |
58,9400 17:51 |
58,9700 58,9500 |
-0,02 % -0,01 |
59,5000 58,8100 |
1,14 Mio. | |
Ecolab Inc US2788651006 |
245,06 17:51 |
246,20 246,88 |
-0,74 % -1,82 |
246,21 244,39 |
225,97 Tsd. |