S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,43 17:38 |
149,99 149,91 |
-0,99 % -1,49 |
150,00 147,26 |
344,27 Tsd. | |
Discover Financial Services US2547091080 |
129,98 17:38 |
132,45 132,38 |
-1,82 % -2,41 |
135,05 129,95 |
238,88 Tsd. | |
Dollar General Corporation US2566771059 |
81,73 17:38 |
81,04 80,41 |
+1,64 % 1,32 |
83,46 80,50 |
2,54 Mio. | |
Dollar Tree Inc US2567461080 |
66,7300 17:39 |
68,2700 68,4700 |
-2,54 % -1,74 |
69,1250 66,4100 |
2,25 Mio. | |
Dominion Energy Inc US25746U1097 |
57,70 17:38 |
57,49 57,34 |
+0,63 % 0,36 |
57,86 57,30 |
679,59 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,47 17:36 |
409,78 410,26 |
-1,17 % -4,79 |
415,83 404,63 |
152,80 Tsd. | |
Dover Corp US2600031080 |
174,55 17:38 |
175,40 175,05 |
-0,29 % -0,51 |
177,28 174,21 |
273,81 Tsd. | |
Dow Inc US2605571031 |
50,51 17:38 |
51,25 51,31 |
-1,56 % -0,80 |
51,71 50,45 |
759,64 Tsd. | |
DTE Energy Company US2333311072 |
124,08 17:37 |
124,04 123,66 |
+0,34 % 0,42 |
124,97 123,47 |
178,86 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,63 17:37 |
117,05 116,85 |
-0,18 % -0,22 |
117,33 116,23 |
583,20 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,72 17:38 |
81,06 81,38 |
-2,04 % -1,66 |
81,69 79,72 |
1,01 Mio. | |
Eastman Chemical Co US2774321002 |
97,39 17:37 |
97,67 98,01 |
-0,64 % -0,63 |
98,87 97,09 |
177,94 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,97 17:38 |
288,62 285,72 |
-0,61 % -1,75 |
292,20 282,29 |
834,40 Tsd. | |
eBay Inc US2786421030 |
58,8650 17:39 |
59,1700 59,1200 |
-0,43 % -0,26 |
59,5700 58,6400 |
971,35 Tsd. | |
Ecolab Inc US2788651006 |
245,00 17:35 |
246,42 246,70 |
-0,69 % -1,70 |
247,24 244,36 |
160,88 Tsd. |