S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,58 21:29 |
149,10 149,09 |
+0,33 % 0,49 |
149,75 148,15 |
655,87 Tsd. | |
Discover Financial Services US2547091080 |
132,32 21:28 |
136,31 135,08 |
-2,04 % -2,76 |
136,67 131,11 |
907,58 Tsd. | |
Dollar General Corporation US2566771059 |
80,51 21:28 |
81,09 81,08 |
-0,71 % -0,57 |
81,71 77,96 |
8,34 Mio. | |
Dollar Tree Inc US2567461080 |
67,7500 21:29 |
63,0900 63,5600 |
+6,59 % 4,19 |
68,1300 62,1500 |
17,37 Mio. | |
Dominion Energy Inc US25746U1097 |
57,21 21:28 |
57,97 57,49 |
-0,49 % -0,28 |
58,13 57,06 |
1,58 Mio. | |
Dominos Pizza Inc US25754A2015 |
408,97 21:29 |
407,83 405,53 |
+0,85 % 3,44 |
417,65 406,34 |
582,51 Tsd. | |
Dover Corp US2600031080 |
175,30 21:28 |
176,16 176,39 |
-0,62 % -1,10 |
176,86 173,31 |
722,21 Tsd. | |
Dow Inc US2605571031 |
51,22 21:29 |
51,62 51,58 |
-0,70 % -0,36 |
51,73 51,03 |
2,03 Mio. | |
DTE Energy Company US2333311072 |
123,11 21:28 |
127,31 126,32 |
-2,54 % -3,21 |
127,31 122,73 |
1,58 Mio. | |
Duke Energy Corp New US26441C2044 |
116,51 21:28 |
117,77 117,06 |
-0,47 % -0,55 |
118,11 116,32 |
1,38 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,29 21:28 |
81,92 81,70 |
-0,50 % -0,41 |
81,95 80,97 |
934,00 Tsd. | |
Eastman Chemical Co US2774321002 |
97,84 21:29 |
99,39 99,24 |
-1,41 % -1,40 |
99,39 97,64 |
492,81 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,29 21:28 |
287,45 288,77 |
-1,21 % -3,48 |
289,23 282,56 |
1,18 Mio. | |
eBay Inc US2786421030 |
59,1300 21:28 |
58,9700 58,9500 |
+0,31 % 0,18 |
59,5000 58,7400 |
2,52 Mio. | |
Ecolab Inc US2788651006 |
246,25 21:29 |
246,20 246,88 |
-0,26 % -0,63 |
246,69 244,39 |
478,96 Tsd. |