S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,35 16:06 |
150,14 149,79 |
-0,29 % -0,44 |
150,47 149,04 |
141,10 Tsd. | |
Discover Financial Services US2547091080 |
138,94 16:06 |
139,00 138,12 |
+0,59 % 0,82 |
139,56 138,38 |
85,59 Tsd. | |
Dollar General Corporation US2566771059 |
82,04 16:07 |
81,73 83,79 |
-2,09 % -1,75 |
82,31 79,36 |
2,43 Mio. | |
Dollar Tree Inc US2567461080 |
66,4300 16:06 |
72,7900 81,6500 |
-18,64 % -15,22 |
73,5000 64,0401 |
8,42 Mio. | |
Dominion Energy Inc US25746U1097 |
57,46 16:07 |
57,12 56,73 |
+1,29 % 0,73 |
57,73 56,87 |
422,17 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,75 16:06 |
402,54 403,55 |
+1,29 % 5,20 |
408,91 400,70 |
73,50 Tsd. | |
Dover Corp US2600031080 |
179,36 16:06 |
180,16 180,25 |
-0,49 % -0,89 |
180,41 178,73 |
60,28 Tsd. | |
Dow Inc US2605571031 |
52,17 16:07 |
51,92 51,93 |
+0,45 % 0,24 |
52,51 51,92 |
422,11 Tsd. | |
DTE Energy Company US2333311072 |
127,17 16:06 |
126,08 125,54 |
+1,30 % 1,63 |
127,59 126,08 |
77,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,53 16:07 |
116,48 115,79 |
+1,50 % 1,74 |
117,93 116,34 |
503,13 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,28 16:07 |
82,30 82,12 |
+0,19 % 0,16 |
82,70 82,19 |
251,71 Tsd. | |
Eastman Chemical Co US2774321002 |
100,77 16:06 |
100,25 100,29 |
+0,48 % 0,48 |
101,40 100,25 |
65,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,11 16:07 |
288,20 289,73 |
+0,48 % 1,38 |
292,41 286,62 |
430,33 Tsd. | |
eBay Inc US2786421030 |
58,7600 16:06 |
58,8400 58,8000 |
-0,07 % -0,04 |
59,1600 58,4300 |
348,67 Tsd. | |
Ecolab Inc US2788651006 |
249,09 16:06 |
248,75 247,93 |
+0,47 % 1,16 |
250,69 247,54 |
39,86 Tsd. |