S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,25 17:05 |
150,14 149,79 |
-0,36 % -0,54 |
150,47 148,87 |
228,41 Tsd. | |
Discover Financial Services US2547091080 |
139,02 17:04 |
139,00 138,12 |
+0,65 % 0,90 |
139,56 138,01 |
198,04 Tsd. | |
Dollar General Corporation US2566771059 |
82,02 17:05 |
81,73 83,79 |
-2,11 % -1,77 |
82,48 79,36 |
3,41 Mio. | |
Dollar Tree Inc US2567461080 |
66,4700 17:05 |
72,7900 81,6500 |
-18,59 % -15,18 |
73,5000 64,0401 |
13,53 Mio. | |
Dominion Energy Inc US25746U1097 |
57,13 17:04 |
57,12 56,73 |
+0,71 % 0,40 |
57,73 56,87 |
707,55 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,06 17:05 |
402,54 403,55 |
+1,36 % 5,51 |
411,38 400,70 |
111,43 Tsd. | |
Dover Corp US2600031080 |
178,37 17:04 |
180,16 180,25 |
-1,04 % -1,88 |
180,41 178,24 |
144,17 Tsd. | |
Dow Inc US2605571031 |
52,12 17:05 |
51,92 51,93 |
+0,36 % 0,19 |
52,51 51,92 |
687,42 Tsd. | |
DTE Energy Company US2333311072 |
126,10 17:04 |
126,08 125,54 |
+0,44 % 0,56 |
127,59 126,07 |
127,73 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,85 17:04 |
116,48 115,79 |
+0,91 % 1,06 |
117,93 116,34 |
790,15 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,77 17:03 |
82,30 82,12 |
+0,79 % 0,65 |
82,82 82,19 |
335,43 Tsd. | |
Eastman Chemical Co US2774321002 |
100,80 17:04 |
100,25 100,29 |
+0,50 % 0,51 |
101,40 100,25 |
136,96 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,25 17:03 |
288,20 289,73 |
+0,18 % 0,52 |
292,79 286,62 |
690,75 Tsd. | |
eBay Inc US2786421030 |
59,0000 17:04 |
58,8400 58,8000 |
+0,34 % 0,20 |
59,1600 58,4300 |
823,88 Tsd. | |
Ecolab Inc US2788651006 |
248,24 17:04 |
248,75 247,93 |
+0,12 % 0,31 |
250,69 247,54 |
131,70 Tsd. |