S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,28 18:17 |
150,26 149,49 |
+1,87 % 2,79 |
153,19 150,26 |
633,98 Tsd. | |
Discover Financial Services US2547091080 |
138,47 18:16 |
144,23 143,99 |
-3,83 % -5,52 |
144,88 137,23 |
333,44 Tsd. | |
Dollar General Corporation US2566771059 |
119,09 18:17 |
121,55 120,39 |
-1,08 % -1,30 |
122,09 118,73 |
946,21 Tsd. | |
Dollar Tree Inc US2567461080 |
101,2800 18:16 |
104,2400 104,3400 |
-2,93 % -3,06 |
104,5299 100,6300 |
643,95 Tsd. | |
Dominion Energy Inc US25746U1097 |
54,93 18:17 |
53,59 53,46 |
+2,75 % 1,47 |
54,97 52,87 |
1,54 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,26 18:16 |
430,00 428,70 |
-0,80 % -3,44 |
431,54 423,65 |
196,46 Tsd. | |
Dover Corp US2600031080 |
179,63 18:17 |
184,02 184,26 |
-2,51 % -4,63 |
185,24 178,92 |
221,81 Tsd. | |
Dow Inc US2605571031 |
53,55 18:16 |
54,68 54,47 |
-1,69 % -0,92 |
55,02 53,21 |
1,49 Mio. | |
DTE Energy Company US2333311072 |
122,36 18:16 |
121,07 120,53 |
+1,52 % 1,83 |
122,36 120,47 |
225,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
110,92 18:16 |
109,77 109,27 |
+1,51 % 1,65 |
110,93 109,27 |
987,70 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,96 18:16 |
84,07 83,70 |
-2,08 % -1,75 |
84,38 81,71 |
755,78 Tsd. | |
Eastman Chemical Co US2774321002 |
101,29 18:16 |
103,50 103,33 |
-1,97 % -2,04 |
104,05 100,92 |
316,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,94 18:16 |
290,04 304,79 |
-2,91 % -8,86 |
304,29 288,00 |
2,07 Mio. | |
eBay Inc US2786421030 |
57,1900 18:17 |
55,0600 55,6100 |
+2,84 % 1,58 |
57,6800 53,7400 |
3,70 Mio. | |
Ecolab Inc US2788651006 |
237,04 18:17 |
232,99 230,69 |
+2,75 % 6,35 |
237,04 232,99 |
446,60 Tsd. |