S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,88 18:16 |
151,75 152,29 |
-1,58 % -2,41 |
152,90 148,24 |
499,77 Tsd. | |
Discover Financial Services US2547091080 |
130,07 18:16 |
134,77 136,17 |
-4,48 % -6,10 |
134,79 127,57 |
818,59 Tsd. | |
Dollar General Corporation US2566771059 |
121,44 18:16 |
119,36 120,16 |
+1,06 % 1,28 |
121,44 117,45 |
1,02 Mio. | |
Dollar Tree Inc US2567461080 |
99,4100 18:16 |
101,1150 99,7500 |
-0,34 % -0,34 |
101,4600 98,2601 |
1,44 Mio. | |
Dominion Energy Inc US25746U1097 |
55,52 18:16 |
56,08 55,44 |
+0,14 % 0,08 |
57,60 55,01 |
2,28 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,29 18:16 |
423,60 426,64 |
-0,32 % -1,35 |
427,97 420,73 |
198,64 Tsd. | |
Dover Corp US2600031080 |
175,08 18:16 |
176,88 179,15 |
-2,27 % -4,07 |
176,88 173,04 |
371,59 Tsd. | |
Dow Inc US2605571031 |
51,92 18:16 |
52,55 53,28 |
-2,55 % -1,36 |
52,77 51,55 |
1,71 Mio. | |
DTE Energy Company US2333311072 |
123,19 18:15 |
125,00 123,38 |
-0,16 % -0,20 |
126,76 122,38 |
403,61 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,37 18:16 |
114,35 112,60 |
-0,20 % -0,23 |
116,67 111,65 |
2,25 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,25 18:16 |
81,45 82,66 |
-4,13 % -3,42 |
81,57 78,82 |
905,46 Tsd. | |
Eastman Chemical Co US2774321002 |
97,86 18:15 |
100,00 101,70 |
-3,78 % -3,84 |
100,48 96,43 |
333,89 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,04 18:16 |
290,00 297,88 |
-4,98 % -14,84 |
290,64 276,01 |
2,12 Mio. | |
eBay Inc US2786421030 |
56,1900 18:15 |
55,7100 56,2300 |
-0,07 % -0,04 |
56,8450 55,3400 |
2,26 Mio. | |
Ecolab Inc US2788651006 |
236,93 18:16 |
239,40 240,24 |
-1,38 % -3,32 |
241,74 234,51 |
712,24 Tsd. |