S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,90 17:18 |
149,99 149,91 |
-1,34 % -2,01 |
150,00 147,26 |
320,84 Tsd. | |
Discover Financial Services US2547091080 |
130,19 17:18 |
132,45 132,38 |
-1,65 % -2,19 |
135,05 130,10 |
194,56 Tsd. | |
Dollar General Corporation US2566771059 |
82,30 17:18 |
81,04 80,41 |
+2,35 % 1,89 |
83,46 80,50 |
2,28 Mio. | |
Dollar Tree Inc US2567461080 |
67,0900 17:18 |
68,2700 68,4700 |
-2,02 % -1,38 |
69,1250 66,4100 |
2,08 Mio. | |
Dominion Energy Inc US25746U1097 |
57,63 17:18 |
57,49 57,34 |
+0,51 % 0,29 |
57,86 57,30 |
609,12 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,61 17:18 |
409,78 410,26 |
-1,13 % -4,65 |
415,83 405,29 |
136,64 Tsd. | |
Dover Corp US2600031080 |
174,51 17:18 |
175,40 175,05 |
-0,31 % -0,54 |
177,28 174,36 |
226,18 Tsd. | |
Dow Inc US2605571031 |
50,56 17:17 |
51,25 51,31 |
-1,46 % -0,75 |
51,71 50,54 |
638,88 Tsd. | |
DTE Energy Company US2333311072 |
123,65 17:17 |
124,04 123,66 |
-0,01 % -0,01 |
124,97 123,47 |
155,10 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,52 17:17 |
117,05 116,85 |
-0,28 % -0,33 |
117,33 116,23 |
502,09 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,89 17:18 |
81,06 81,38 |
-1,83 % -1,49 |
81,69 79,89 |
957,36 Tsd. | |
Eastman Chemical Co US2774321002 |
97,25 17:18 |
97,67 98,01 |
-0,78 % -0,76 |
98,87 97,09 |
162,17 Tsd. | |
Eaton Corp New IE00B8KQN827 |
282,59 17:17 |
288,62 285,72 |
-1,10 % -3,13 |
292,20 282,45 |
727,54 Tsd. | |
eBay Inc US2786421030 |
58,8300 17:17 |
59,1700 59,1200 |
-0,49 % -0,29 |
59,5700 58,6400 |
824,76 Tsd. | |
Ecolab Inc US2788651006 |
244,48 17:18 |
246,42 246,70 |
-0,90 % -2,22 |
247,24 244,36 |
142,54 Tsd. |