S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,58 21:31 |
149,10 149,09 |
+0,33 % 0,49 |
149,75 148,15 |
662,77 Tsd. | |
Discover Financial Services US2547091080 |
132,50 21:31 |
136,31 135,08 |
-1,91 % -2,59 |
136,67 131,11 |
920,18 Tsd. | |
Dollar General Corporation US2566771059 |
80,51 21:30 |
81,09 81,08 |
-0,70 % -0,57 |
81,71 77,96 |
8,43 Mio. | |
Dollar Tree Inc US2567461080 |
67,7150 21:31 |
63,0900 63,5600 |
+6,54 % 4,16 |
68,1300 62,1500 |
17,44 Mio. | |
Dominion Energy Inc US25746U1097 |
57,29 21:31 |
57,97 57,49 |
-0,35 % -0,20 |
58,13 57,06 |
1,61 Mio. | |
Dominos Pizza Inc US25754A2015 |
408,68 21:31 |
407,83 405,53 |
+0,78 % 3,15 |
417,65 406,34 |
583,86 Tsd. | |
Dover Corp US2600031080 |
175,42 21:31 |
176,16 176,39 |
-0,55 % -0,97 |
176,86 173,31 |
728,24 Tsd. | |
Dow Inc US2605571031 |
51,19 21:31 |
51,62 51,58 |
-0,76 % -0,39 |
51,73 51,03 |
2,05 Mio. | |
DTE Energy Company US2333311072 |
123,24 21:31 |
127,31 126,32 |
-2,44 % -3,08 |
127,31 122,73 |
1,59 Mio. | |
Duke Energy Corp New US26441C2044 |
116,64 21:31 |
117,77 117,06 |
-0,36 % -0,42 |
118,11 116,32 |
1,40 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,31 21:30 |
81,92 81,70 |
-0,48 % -0,40 |
81,95 80,97 |
940,46 Tsd. | |
Eastman Chemical Co US2774321002 |
97,75 21:31 |
99,39 99,24 |
-1,50 % -1,49 |
99,39 97,64 |
496,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,36 21:31 |
287,45 288,77 |
-1,18 % -3,41 |
289,23 282,56 |
1,20 Mio. | |
eBay Inc US2786421030 |
59,1550 21:31 |
58,9700 58,9500 |
+0,35 % 0,21 |
59,5000 58,7400 |
2,56 Mio. | |
Ecolab Inc US2788651006 |
246,33 21:31 |
246,20 246,88 |
-0,22 % -0,55 |
246,69 244,39 |
480,77 Tsd. |