S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,72 21:01 |
150,14 149,79 |
-1,38 % -2,07 |
150,47 147,30 |
578,52 Tsd. | |
Discover Financial Services US2547091080 |
135,45 21:00 |
139,00 138,12 |
-1,93 % -2,67 |
139,56 135,42 |
540,87 Tsd. | |
Dollar General Corporation US2566771059 |
80,71 21:02 |
81,73 83,79 |
-3,68 % -3,08 |
82,48 79,36 |
6,80 Mio. | |
Dollar Tree Inc US2567461080 |
61,3200 21:01 |
72,7900 81,6500 |
-24,90 % -20,33 |
73,5000 60,8150 |
24,75 Mio. | |
Dominion Energy Inc US25746U1097 |
57,30 21:02 |
57,12 56,73 |
+1,00 % 0,57 |
57,73 56,87 |
1,49 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,69 21:00 |
402,54 403,55 |
+0,53 % 2,14 |
411,38 400,70 |
261,42 Tsd. | |
Dover Corp US2600031080 |
175,65 21:01 |
180,16 180,25 |
-2,55 % -4,60 |
180,41 175,55 |
676,13 Tsd. | |
Dow Inc US2605571031 |
51,48 21:01 |
51,92 51,93 |
-0,88 % -0,46 |
52,51 51,47 |
1,83 Mio. | |
DTE Energy Company US2333311072 |
126,03 21:00 |
126,08 125,54 |
+0,39 % 0,49 |
127,59 125,33 |
303,53 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,94 21:01 |
116,48 115,79 |
+0,99 % 1,15 |
117,93 116,19 |
1,59 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,82 21:01 |
82,30 82,12 |
-0,37 % -0,30 |
82,86 81,75 |
1,04 Mio. | |
Eastman Chemical Co US2774321002 |
99,66 21:02 |
100,25 100,29 |
-0,63 % -0,63 |
101,40 99,38 |
311,10 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,70 21:01 |
288,20 289,73 |
-0,70 % -2,03 |
292,79 286,62 |
1,39 Mio. | |
eBay Inc US2786421030 |
58,7500 21:01 |
58,8400 58,8000 |
-0,09 % -0,05 |
59,2700 58,4300 |
2,02 Mio. | |
Ecolab Inc US2788651006 |
246,81 21:00 |
248,75 247,93 |
-0,45 % -1,13 |
250,69 246,65 |
326,13 Tsd. |