S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,16 17:12 |
150,61 150,61 |
+0,37 % 0,55 |
151,60 150,40 |
128,87 Tsd. | |
Discover Financial Services US2547091080 |
135,14 17:12 |
132,69 133,33 |
+1,36 % 1,81 |
135,42 132,68 |
119,21 Tsd. | |
Dollar General Corporation US2566771059 |
124,93 17:12 |
124,99 125,12 |
-0,16 % -0,20 |
125,42 124,40 |
449,63 Tsd. | |
Dollar Tree Inc US2567461080 |
95,7550 17:12 |
95,2200 95,4000 |
+0,37 % 0,36 |
96,1600 95,0100 |
516,41 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,26 17:12 |
56,14 56,03 |
+0,40 % 0,23 |
56,42 56,00 |
1,05 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,89 17:12 |
417,92 418,41 |
-0,12 % -0,52 |
419,20 415,50 |
116,11 Tsd. | |
Dover Corp US2600031080 |
182,83 17:12 |
182,53 182,49 |
+0,19 % 0,34 |
183,38 181,67 |
43,26 Tsd. | |
Dow Inc US2605571031 |
53,68 17:12 |
53,35 53,77 |
-0,17 % -0,09 |
53,79 53,24 |
469,01 Tsd. | |
DTE Energy Company US2333311072 |
125,10 17:11 |
124,26 123,88 |
+0,98 % 1,22 |
125,24 124,02 |
95,81 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,47 17:12 |
112,39 111,90 |
+1,40 % 1,57 |
113,49 111,89 |
593,19 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,28 17:12 |
82,12 82,49 |
-0,25 % -0,21 |
82,62 82,00 |
200,06 Tsd. | |
Eastman Chemical Co US2774321002 |
100,55 17:12 |
100,21 100,62 |
-0,07 % -0,07 |
100,84 99,53 |
120,02 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,17 17:12 |
296,82 296,03 |
-0,29 % -0,86 |
297,49 294,55 |
364,19 Tsd. | |
eBay Inc US2786421030 |
58,5600 17:13 |
59,2100 59,3700 |
-1,36 % -0,81 |
59,2100 58,3700 |
1,04 Mio. | |
Ecolab Inc US2788651006 |
250,38 17:12 |
249,31 248,65 |
+0,70 % 1,73 |
250,89 248,60 |
187,22 Tsd. |