S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,25 19:45 |
150,36 151,61 |
-0,90 % -1,36 |
150,97 149,14 |
552,60 Tsd. | |
Discover Financial Services US2547091080 |
138,40 19:43 |
137,74 138,71 |
-0,23 % -0,32 |
139,66 136,86 |
436,50 Tsd. | |
Dollar General Corporation US2566771059 |
85,55 19:44 |
83,02 82,97 |
+3,11 % 2,58 |
86,10 83,02 |
6,44 Mio. | |
Dollar Tree Inc US2567461080 |
83,4600 19:44 |
84,4900 84,4900 |
-1,22 % -1,03 |
85,2150 83,4300 |
2,54 Mio. | |
Dominion Energy Inc US25746U1097 |
56,71 19:45 |
55,69 55,90 |
+1,44 % 0,81 |
56,81 55,65 |
1,72 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,30 19:44 |
412,43 414,21 |
-1,91 % -7,92 |
415,50 403,70 |
292,16 Tsd. | |
Dover Corp US2600031080 |
180,07 19:44 |
185,00 186,03 |
-3,21 % -5,97 |
185,50 180,01 |
379,21 Tsd. | |
Dow Inc US2605571031 |
52,57 19:43 |
52,72 53,58 |
-1,88 % -1,01 |
53,06 52,04 |
1,47 Mio. | |
DTE Energy Company US2333311072 |
126,17 19:44 |
125,00 125,02 |
+0,92 % 1,15 |
126,58 124,79 |
208,57 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,93 19:45 |
114,00 113,95 |
+1,74 % 1,98 |
116,01 113,91 |
1,79 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,42 19:44 |
83,50 84,25 |
-2,17 % -1,83 |
83,94 82,33 |
920,75 Tsd. | |
Eastman Chemical Co US2774321002 |
100,76 19:43 |
101,04 102,37 |
-1,57 % -1,61 |
102,31 99,54 |
336,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,98 19:44 |
304,17 306,93 |
-4,55 % -13,95 |
304,81 291,07 |
1,07 Mio. | |
eBay Inc US2786421030 |
59,1450 19:45 |
58,9000 59,1000 |
+0,08 % 0,05 |
59,7900 58,7500 |
1,99 Mio. | |
Ecolab Inc US2788651006 |
249,12 19:44 |
250,73 253,18 |
-1,61 % -4,07 |
252,29 247,67 |
379,90 Tsd. |