S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,49 18:42 |
150,14 149,79 |
-0,87 % -1,30 |
150,47 147,56 |
402,03 Tsd. | |
Discover Financial Services US2547091080 |
138,24 18:41 |
139,00 138,12 |
+0,08 % 0,12 |
139,56 137,69 |
334,96 Tsd. | |
Dollar General Corporation US2566771059 |
81,99 18:41 |
81,73 83,79 |
-2,15 % -1,80 |
82,48 79,36 |
4,80 Mio. | |
Dollar Tree Inc US2567461080 |
64,5800 18:41 |
72,7900 81,6500 |
-20,91 % -17,07 |
73,5000 64,0401 |
17,63 Mio. | |
Dominion Energy Inc US25746U1097 |
57,27 18:41 |
57,12 56,73 |
+0,94 % 0,54 |
57,73 56,87 |
1,02 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,86 18:41 |
402,54 403,55 |
+0,82 % 3,31 |
411,38 400,70 |
197,08 Tsd. | |
Dover Corp US2600031080 |
176,56 18:41 |
180,16 180,25 |
-2,05 % -3,70 |
180,41 176,03 |
490,55 Tsd. | |
Dow Inc US2605571031 |
51,88 18:41 |
51,92 51,93 |
-0,11 % -0,06 |
52,51 51,84 |
1,08 Mio. | |
DTE Energy Company US2333311072 |
125,85 18:42 |
126,08 125,54 |
+0,25 % 0,31 |
127,59 125,75 |
207,06 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,68 18:41 |
116,48 115,79 |
+0,77 % 0,89 |
117,93 116,34 |
1,12 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,33 18:41 |
82,30 82,12 |
+0,26 % 0,21 |
82,86 82,19 |
544,34 Tsd. | |
Eastman Chemical Co US2774321002 |
100,15 18:41 |
100,25 100,29 |
-0,14 % -0,14 |
101,40 100,06 |
202,65 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,99 18:41 |
288,20 289,73 |
-0,26 % -0,75 |
292,79 286,62 |
993,77 Tsd. | |
eBay Inc US2786421030 |
59,1950 18:41 |
58,8400 58,8000 |
+0,67 % 0,40 |
59,2500 58,4300 |
1,27 Mio. | |
Ecolab Inc US2788651006 |
247,69 18:41 |
248,75 247,93 |
-0,10 % -0,24 |
250,69 246,85 |
234,28 Tsd. |