S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,87 21:36 |
149,10 149,09 |
+0,52 % 0,78 |
150,08 148,15 |
709,37 Tsd. | |
Discover Financial Services US2547091080 |
132,53 21:34 |
136,31 135,08 |
-1,89 % -2,55 |
136,67 131,11 |
933,02 Tsd. | |
Dollar General Corporation US2566771059 |
80,79 21:35 |
81,09 81,08 |
-0,36 % -0,29 |
81,71 77,96 |
8,52 Mio. | |
Dollar Tree Inc US2567461080 |
67,9190 21:36 |
63,0900 63,5600 |
+6,86 % 4,36 |
68,1300 62,1500 |
17,61 Mio. | |
Dominion Energy Inc US25746U1097 |
57,36 21:34 |
57,97 57,49 |
-0,23 % -0,14 |
58,13 57,06 |
1,63 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,14 21:34 |
407,83 405,53 |
+0,89 % 3,61 |
417,65 406,34 |
594,75 Tsd. | |
Dover Corp US2600031080 |
175,59 21:36 |
176,16 176,39 |
-0,45 % -0,80 |
176,86 173,31 |
740,92 Tsd. | |
Dow Inc US2605571031 |
51,21 21:36 |
51,62 51,58 |
-0,73 % -0,38 |
51,73 51,03 |
2,10 Mio. | |
DTE Energy Company US2333311072 |
123,36 21:34 |
127,31 126,32 |
-2,34 % -2,96 |
127,31 122,73 |
1,60 Mio. | |
Duke Energy Corp New US26441C2044 |
116,73 21:34 |
117,77 117,06 |
-0,29 % -0,34 |
118,11 116,32 |
1,42 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,47 21:35 |
81,92 81,70 |
-0,28 % -0,23 |
81,95 80,97 |
970,72 Tsd. | |
Eastman Chemical Co US2774321002 |
97,88 21:34 |
99,39 99,24 |
-1,38 % -1,37 |
99,39 97,64 |
506,68 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,89 21:36 |
287,45 288,77 |
-1,00 % -2,88 |
289,23 282,56 |
1,24 Mio. | |
eBay Inc US2786421030 |
59,2110 21:34 |
58,9700 58,9500 |
+0,44 % 0,26 |
59,5000 58,7400 |
2,61 Mio. | |
Ecolab Inc US2788651006 |
246,87 21:34 |
246,20 246,88 |
-0,01 % -0,02 |
246,87 244,39 |
486,54 Tsd. |