S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
146,98 19:57 |
145,63 145,65 |
+0,91 % 1,33 |
147,01 144,57 |
730,41 Tsd. | |
Discover Financial Services US2547091080 |
142,70 19:57 |
143,00 142,29 |
+0,29 % 0,41 |
143,00 141,12 |
330,59 Tsd. | |
Dollar General Corporation US2566771059 |
118,03 19:56 |
118,10 118,09 |
-0,05 % -0,06 |
119,77 116,22 |
973,25 Tsd. | |
Dollar Tree Inc US2567461080 |
103,6600 19:57 |
103,7400 103,9300 |
-0,26 % -0,27 |
104,4400 102,5015 |
867,72 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,72 19:57 |
52,78 52,70 |
+0,03 % 0,02 |
52,81 52,21 |
911,00 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,18 19:56 |
422,65 417,45 |
+1,85 % 7,73 |
425,54 417,47 |
318,71 Tsd. | |
Dover Corp US2600031080 |
185,80 19:56 |
185,34 185,23 |
+0,31 % 0,57 |
186,32 183,94 |
460,72 Tsd. | |
Dow Inc US2605571031 |
52,74 19:56 |
53,00 52,86 |
-0,23 % -0,12 |
53,07 52,54 |
1,63 Mio. | |
DTE Energy Company US2333311072 |
118,63 19:57 |
118,21 118,19 |
+0,37 % 0,44 |
118,77 117,44 |
247,32 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,66 19:57 |
108,28 108,03 |
+0,58 % 0,63 |
109,20 107,94 |
1,35 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,86 19:57 |
80,64 80,18 |
+0,85 % 0,68 |
81,00 79,92 |
622,68 Tsd. | |
Eastman Chemical Co US2774321002 |
101,13 19:56 |
101,02 100,73 |
+0,40 % 0,40 |
101,45 100,21 |
446,37 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,43 19:55 |
298,60 297,79 |
-0,12 % -0,36 |
300,39 294,56 |
1,15 Mio. | |
eBay Inc US2786421030 |
54,7300 19:56 |
54,4400 54,1800 |
+1,02 % 0,55 |
55,2200 54,3200 |
2,31 Mio. | |
Ecolab Inc US2788651006 |
247,78 19:56 |
245,94 245,24 |
+1,04 % 2,54 |
248,58 244,76 |
432,83 Tsd. |