S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,69 20:09 |
150,14 149,79 |
-1,41 % -2,11 |
150,47 147,30 |
510,17 Tsd. | |
Discover Financial Services US2547091080 |
136,50 20:08 |
139,00 138,12 |
-1,17 % -1,62 |
139,56 136,50 |
455,95 Tsd. | |
Dollar General Corporation US2566771059 |
81,01 20:11 |
81,73 83,79 |
-3,32 % -2,78 |
82,48 79,36 |
6,10 Mio. | |
Dollar Tree Inc US2567461080 |
61,7850 20:10 |
72,7900 81,6500 |
-24,33 % -19,87 |
73,5000 61,6901 |
21,96 Mio. | |
Dominion Energy Inc US25746U1097 |
57,10 20:09 |
57,12 56,73 |
+0,65 % 0,37 |
57,73 56,87 |
1,29 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,99 20:08 |
402,54 403,55 |
+0,85 % 3,44 |
411,38 400,70 |
231,05 Tsd. | |
Dover Corp US2600031080 |
175,80 20:10 |
180,16 180,25 |
-2,47 % -4,46 |
180,41 175,64 |
597,16 Tsd. | |
Dow Inc US2605571031 |
51,52 20:10 |
51,92 51,93 |
-0,78 % -0,41 |
52,51 51,50 |
1,58 Mio. | |
DTE Energy Company US2333311072 |
125,75 20:09 |
126,08 125,54 |
+0,17 % 0,21 |
127,59 125,33 |
264,72 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,66 20:09 |
116,48 115,79 |
+0,75 % 0,87 |
117,93 116,19 |
1,40 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,83 20:09 |
82,30 82,12 |
-0,36 % -0,30 |
82,86 81,75 |
956,63 Tsd. | |
Eastman Chemical Co US2774321002 |
99,52 20:09 |
100,25 100,29 |
-0,77 % -0,77 |
101,40 99,38 |
253,60 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,66 20:09 |
288,20 289,73 |
-0,72 % -2,08 |
292,79 286,62 |
1,24 Mio. | |
eBay Inc US2786421030 |
59,0900 20:10 |
58,8400 58,8000 |
+0,49 % 0,29 |
59,2700 58,4300 |
1,72 Mio. | |
Ecolab Inc US2788651006 |
246,97 20:09 |
248,75 247,93 |
-0,39 % -0,96 |
250,69 246,65 |
285,36 Tsd. |