S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:05
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,16 21:52 |
150,14 149,79 |
-0,42 % -0,63 |
150,47 147,30 |
708,15 Tsd. | |
Discover Financial Services US2547091080 |
135,07 21:51 |
139,00 138,12 |
-2,21 % -3,05 |
139,56 134,82 |
720,00 Tsd. | |
Dollar General Corporation US2566771059 |
81,03 21:51 |
81,73 83,79 |
-3,29 % -2,76 |
82,48 79,36 |
8,43 Mio. | |
Dollar Tree Inc US2567461080 |
62,5700 21:51 |
72,7900 81,6500 |
-23,37 % -19,08 |
73,5000 60,8150 |
28,05 Mio. | |
Dominion Energy Inc US25746U1097 |
57,52 21:52 |
57,12 56,73 |
+1,39 % 0,79 |
57,73 56,87 |
2,00 Mio. | |
Dominos Pizza Inc US25754A2015 |
404,38 21:51 |
402,54 403,55 |
+0,21 % 0,83 |
411,38 400,70 |
351,63 Tsd. | |
Dover Corp US2600031080 |
176,19 21:52 |
180,16 180,25 |
-2,25 % -4,06 |
180,41 175,42 |
830,95 Tsd. | |
Dow Inc US2605571031 |
51,51 21:50 |
51,92 51,93 |
-0,81 % -0,42 |
52,51 51,37 |
2,23 Mio. | |
DTE Energy Company US2333311072 |
126,16 21:52 |
126,08 125,54 |
+0,49 % 0,62 |
127,59 125,33 |
373,26 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,98 21:52 |
116,48 115,79 |
+1,03 % 1,19 |
117,93 116,19 |
1,95 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,78 21:52 |
82,30 82,12 |
-0,41 % -0,34 |
82,86 81,67 |
1,25 Mio. | |
Eastman Chemical Co US2774321002 |
99,26 21:52 |
100,25 100,29 |
-1,03 % -1,03 |
101,40 99,24 |
422,53 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,88 21:52 |
288,20 289,73 |
-0,29 % -0,85 |
292,79 286,62 |
1,63 Mio. | |
eBay Inc US2786421030 |
58,8950 21:51 |
58,8400 58,8000 |
+0,16 % 0,10 |
59,2700 58,4300 |
2,41 Mio. | |
Ecolab Inc US2788651006 |
247,24 21:51 |
248,75 247,93 |
-0,28 % -0,69 |
250,69 246,32 |
452,37 Tsd. |