S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,75 20:07 |
149,99 149,91 |
-1,44 % -2,16 |
150,00 147,26 |
732,27 Tsd. | |
Discover Financial Services US2547091080 |
129,35 20:06 |
132,45 132,38 |
-2,29 % -3,04 |
135,05 129,15 |
451,27 Tsd. | |
Dollar General Corporation US2566771059 |
82,48 20:08 |
81,04 80,41 |
+2,57 % 2,07 |
83,46 80,50 |
3,83 Mio. | |
Dollar Tree Inc US2567461080 |
66,7250 20:08 |
68,2700 68,4700 |
-2,55 % -1,75 |
69,1250 65,7200 |
3,69 Mio. | |
Dominion Energy Inc US25746U1097 |
57,31 20:07 |
57,49 57,34 |
-0,05 % -0,03 |
57,86 57,28 |
1,15 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,49 20:08 |
409,78 410,26 |
-0,68 % -2,77 |
415,83 404,61 |
315,32 Tsd. | |
Dover Corp US2600031080 |
175,41 20:07 |
175,40 175,05 |
+0,21 % 0,36 |
177,28 174,21 |
600,95 Tsd. | |
Dow Inc US2605571031 |
50,67 20:06 |
51,25 51,31 |
-1,26 % -0,65 |
51,71 50,37 |
1,88 Mio. | |
DTE Energy Company US2333311072 |
123,55 20:07 |
124,04 123,66 |
-0,09 % -0,11 |
124,97 123,45 |
453,10 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,78 20:08 |
117,05 116,85 |
-0,06 % -0,08 |
117,33 116,23 |
1,09 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,06 20:06 |
81,06 81,38 |
-2,85 % -2,32 |
81,69 78,96 |
1,53 Mio. | |
Eastman Chemical Co US2774321002 |
97,00 20:06 |
97,67 98,01 |
-1,03 % -1,01 |
98,87 96,92 |
324,07 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,27 20:07 |
288,62 285,72 |
-0,86 % -2,45 |
292,20 281,34 |
1,20 Mio. | |
eBay Inc US2786421030 |
59,3200 20:08 |
59,1700 59,1200 |
+0,34 % 0,20 |
59,5700 58,6400 |
2,16 Mio. | |
Ecolab Inc US2788651006 |
244,98 20:06 |
246,42 246,70 |
-0,70 % -1,72 |
247,24 244,28 |
288,44 Tsd. |