S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,65 20:14 |
149,99 149,91 |
-1,51 % -2,26 |
150,00 147,26 |
761,29 Tsd. | |
Discover Financial Services US2547091080 |
129,20 20:13 |
132,45 132,38 |
-2,40 % -3,18 |
135,05 129,15 |
456,41 Tsd. | |
Dollar General Corporation US2566771059 |
82,43 20:13 |
81,04 80,41 |
+2,51 % 2,02 |
83,46 80,50 |
3,86 Mio. | |
Dollar Tree Inc US2567461080 |
66,8000 20:14 |
68,2700 68,4700 |
-2,44 % -1,67 |
69,1250 65,7200 |
3,75 Mio. | |
Dominion Energy Inc US25746U1097 |
57,18 20:14 |
57,49 57,34 |
-0,28 % -0,16 |
57,86 57,17 |
1,17 Mio. | |
Dominos Pizza Inc US25754A2015 |
408,27 20:13 |
409,78 410,26 |
-0,49 % -1,99 |
415,83 404,61 |
321,40 Tsd. | |
Dover Corp US2600031080 |
175,39 20:13 |
175,40 175,05 |
+0,19 % 0,34 |
177,28 174,21 |
609,71 Tsd. | |
Dow Inc US2605571031 |
50,64 20:13 |
51,25 51,31 |
-1,31 % -0,67 |
51,71 50,37 |
1,95 Mio. | |
DTE Energy Company US2333311072 |
123,31 20:14 |
124,04 123,66 |
-0,29 % -0,36 |
124,97 123,24 |
466,26 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,66 20:13 |
117,05 116,85 |
-0,16 % -0,19 |
117,33 116,23 |
1,14 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,04 20:13 |
81,06 81,38 |
-2,88 % -2,34 |
81,69 78,96 |
1,55 Mio. | |
Eastman Chemical Co US2774321002 |
96,94 20:13 |
97,67 98,01 |
-1,09 % -1,07 |
98,87 96,91 |
335,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,12 20:13 |
288,62 285,72 |
-0,91 % -2,61 |
292,20 281,34 |
1,23 Mio. | |
eBay Inc US2786421030 |
59,2500 20:14 |
59,1700 59,1200 |
+0,22 % 0,13 |
59,5700 58,6400 |
2,20 Mio. | |
Ecolab Inc US2788651006 |
244,94 20:13 |
246,42 246,70 |
-0,72 % -1,77 |
247,24 244,28 |
300,33 Tsd. |