S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,04 17:49 |
149,99 149,91 |
-1,25 % -1,87 |
150,00 147,26 |
361,52 Tsd. | |
Discover Financial Services US2547091080 |
129,72 17:49 |
132,45 132,38 |
-2,01 % -2,66 |
135,05 129,37 |
276,07 Tsd. | |
Dollar General Corporation US2566771059 |
81,66 17:49 |
81,04 80,41 |
+1,55 % 1,25 |
83,46 80,50 |
2,62 Mio. | |
Dollar Tree Inc US2567461080 |
66,6250 17:49 |
68,2700 68,4700 |
-2,69 % -1,85 |
69,1250 66,4100 |
2,35 Mio. | |
Dominion Energy Inc US25746U1097 |
57,63 17:48 |
57,49 57,34 |
+0,51 % 0,29 |
57,86 57,30 |
710,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
404,82 17:49 |
409,78 410,26 |
-1,33 % -5,44 |
415,83 404,63 |
160,01 Tsd. | |
Dover Corp US2600031080 |
174,72 17:49 |
175,40 175,05 |
-0,19 % -0,33 |
177,28 174,21 |
287,84 Tsd. | |
Dow Inc US2605571031 |
50,42 17:48 |
51,25 51,31 |
-1,73 % -0,89 |
51,71 50,37 |
828,93 Tsd. | |
DTE Energy Company US2333311072 |
123,94 17:49 |
124,04 123,66 |
+0,23 % 0,28 |
124,97 123,47 |
195,46 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,55 17:48 |
117,05 116,85 |
-0,26 % -0,30 |
117,33 116,23 |
612,40 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,61 17:49 |
81,06 81,38 |
-2,18 % -1,78 |
81,69 79,52 |
1,03 Mio. | |
Eastman Chemical Co US2774321002 |
97,39 17:49 |
97,67 98,01 |
-0,63 % -0,62 |
98,87 97,09 |
189,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,78 17:48 |
288,62 285,72 |
-0,68 % -1,94 |
292,20 282,29 |
858,72 Tsd. | |
eBay Inc US2786421030 |
58,8500 17:49 |
59,1700 59,1200 |
-0,46 % -0,27 |
59,5700 58,6400 |
1,02 Mio. | |
Ecolab Inc US2788651006 |
244,57 17:47 |
246,42 246,70 |
-0,86 % -2,13 |
247,24 244,36 |
170,84 Tsd. |