S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,56 20:56 |
149,10 149,09 |
+0,32 % 0,47 |
149,75 148,15 |
596,41 Tsd. | |
Discover Financial Services US2547091080 |
132,73 20:58 |
136,31 135,08 |
-1,74 % -2,35 |
136,67 131,11 |
818,35 Tsd. | |
Dollar General Corporation US2566771059 |
81,29 20:58 |
81,09 81,08 |
+0,26 % 0,21 |
81,71 77,96 |
7,89 Mio. | |
Dollar Tree Inc US2567461080 |
67,5000 20:58 |
63,0900 63,5600 |
+6,20 % 3,94 |
68,0500 62,1500 |
16,41 Mio. | |
Dominion Energy Inc US25746U1097 |
57,28 20:57 |
57,97 57,49 |
-0,37 % -0,21 |
58,13 57,06 |
1,48 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,75 20:58 |
407,83 405,53 |
+2,03 % 8,22 |
417,65 406,34 |
522,62 Tsd. | |
Dover Corp US2600031080 |
175,86 20:58 |
176,16 176,39 |
-0,30 % -0,53 |
176,86 173,31 |
671,95 Tsd. | |
Dow Inc US2605571031 |
51,35 20:58 |
51,62 51,58 |
-0,45 % -0,23 |
51,73 51,03 |
1,84 Mio. | |
DTE Energy Company US2333311072 |
123,40 20:58 |
127,31 126,32 |
-2,31 % -2,92 |
127,31 122,73 |
1,50 Mio. | |
Duke Energy Corp New US26441C2044 |
116,63 20:58 |
117,77 117,06 |
-0,37 % -0,44 |
118,11 116,32 |
1,28 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,44 20:57 |
81,92 81,70 |
-0,32 % -0,26 |
81,95 80,97 |
815,26 Tsd. | |
Eastman Chemical Co US2774321002 |
98,17 20:55 |
99,39 99,24 |
-1,08 % -1,07 |
99,39 97,64 |
443,28 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,96 20:57 |
287,45 288,77 |
-0,97 % -2,81 |
289,23 282,56 |
1,08 Mio. | |
eBay Inc US2786421030 |
59,2300 20:58 |
58,9700 58,9500 |
+0,47 % 0,28 |
59,5000 58,7400 |
2,25 Mio. | |
Ecolab Inc US2788651006 |
246,63 20:57 |
246,20 246,88 |
-0,10 % -0,25 |
246,69 244,39 |
432,94 Tsd. |