S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,26 17:34 |
149,99 149,91 |
-1,10 % -1,65 |
150,00 147,26 |
341,88 Tsd. | |
Discover Financial Services US2547091080 |
130,37 17:34 |
132,45 132,38 |
-1,52 % -2,02 |
135,05 129,95 |
235,08 Tsd. | |
Dollar General Corporation US2566771059 |
81,90 17:34 |
81,04 80,41 |
+1,85 % 1,49 |
83,46 80,50 |
2,49 Mio. | |
Dollar Tree Inc US2567461080 |
66,8950 17:34 |
68,2700 68,4700 |
-2,30 % -1,58 |
69,1250 66,4100 |
2,21 Mio. | |
Dominion Energy Inc US25746U1097 |
57,73 17:34 |
57,49 57,34 |
+0,67 % 0,39 |
57,86 57,30 |
662,01 Tsd. | |
Dominos Pizza Inc US25754A2015 |
406,26 17:34 |
409,78 410,26 |
-0,97 % -4,00 |
415,83 404,63 |
150,78 Tsd. | |
Dover Corp US2600031080 |
174,59 17:34 |
175,40 175,05 |
-0,27 % -0,47 |
177,28 174,21 |
269,93 Tsd. | |
Dow Inc US2605571031 |
50,51 17:34 |
51,25 51,31 |
-1,56 % -0,80 |
51,71 50,45 |
736,62 Tsd. | |
DTE Energy Company US2333311072 |
124,00 17:34 |
124,04 123,66 |
+0,27 % 0,34 |
124,97 123,47 |
174,94 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,69 17:34 |
117,05 116,85 |
-0,14 % -0,16 |
117,33 116,23 |
573,81 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,80 17:34 |
81,06 81,38 |
-1,95 % -1,59 |
81,69 79,73 |
993,53 Tsd. | |
Eastman Chemical Co US2774321002 |
97,43 17:33 |
97,67 98,01 |
-0,60 % -0,59 |
98,87 97,09 |
176,77 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,93 17:34 |
288,62 285,72 |
-0,63 % -1,80 |
292,20 282,29 |
818,30 Tsd. | |
eBay Inc US2786421030 |
58,8700 17:35 |
59,1700 59,1200 |
-0,42 % -0,25 |
59,5700 58,6400 |
936,34 Tsd. | |
Ecolab Inc US2788651006 |
245,13 17:32 |
246,42 246,70 |
-0,64 % -1,57 |
247,24 244,36 |
159,67 Tsd. |