S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,72 19:16 |
149,99 149,91 |
-1,46 % -2,19 |
150,00 147,26 |
611,28 Tsd. | |
Discover Financial Services US2547091080 |
129,59 19:16 |
132,45 132,38 |
-2,11 % -2,79 |
135,05 129,15 |
395,72 Tsd. | |
Dollar General Corporation US2566771059 |
82,79 19:17 |
81,04 80,41 |
+2,95 % 2,38 |
83,46 80,50 |
3,42 Mio. | |
Dollar Tree Inc US2567461080 |
66,7800 19:17 |
68,2700 68,4700 |
-2,47 % -1,69 |
69,1250 65,7200 |
3,23 Mio. | |
Dominion Energy Inc US25746U1097 |
57,34 19:17 |
57,49 57,34 |
-0,01 % -0,01 |
57,86 57,28 |
915,60 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,34 19:17 |
409,78 410,26 |
-0,71 % -2,93 |
415,83 404,61 |
260,30 Tsd. | |
Dover Corp US2600031080 |
174,82 19:16 |
175,40 175,05 |
-0,13 % -0,23 |
177,28 174,21 |
449,72 Tsd. | |
Dow Inc US2605571031 |
50,63 19:17 |
51,25 51,31 |
-1,33 % -0,68 |
51,71 50,37 |
1,49 Mio. | |
DTE Energy Company US2333311072 |
123,77 19:16 |
124,04 123,66 |
+0,08 % 0,11 |
124,97 123,47 |
346,89 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,43 19:17 |
117,05 116,85 |
-0,36 % -0,43 |
117,33 116,23 |
883,77 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,14 19:17 |
81,06 81,38 |
-2,76 % -2,25 |
81,69 78,96 |
1,35 Mio. | |
Eastman Chemical Co US2774321002 |
97,15 19:16 |
97,67 98,01 |
-0,88 % -0,86 |
98,87 97,01 |
282,95 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,00 19:17 |
288,62 285,72 |
-0,95 % -2,72 |
292,20 281,34 |
1,09 Mio. | |
eBay Inc US2786421030 |
58,9900 19:17 |
59,1700 59,1200 |
-0,22 % -0,13 |
59,5700 58,6400 |
1,82 Mio. | |
Ecolab Inc US2788651006 |
244,93 19:16 |
246,42 246,70 |
-0,72 % -1,77 |
247,24 244,28 |
248,31 Tsd. |