S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,28 21:15 |
149,10 149,09 |
+0,13 % 0,19 |
149,75 148,15 |
623,01 Tsd. | |
Discover Financial Services US2547091080 |
132,31 21:15 |
136,31 135,08 |
-2,05 % -2,77 |
136,67 131,11 |
869,14 Tsd. | |
Dollar General Corporation US2566771059 |
81,10 21:16 |
81,09 81,08 |
+0,02 % 0,02 |
81,71 77,96 |
8,10 Mio. | |
Dollar Tree Inc US2567461080 |
67,7450 21:15 |
63,0900 63,5600 |
+6,58 % 4,19 |
68,0500 62,1500 |
16,82 Mio. | |
Dominion Energy Inc US25746U1097 |
57,27 21:15 |
57,97 57,49 |
-0,38 % -0,22 |
58,13 57,06 |
1,53 Mio. | |
Dominos Pizza Inc US25754A2015 |
410,08 21:15 |
407,83 405,53 |
+1,12 % 4,55 |
417,65 406,34 |
554,53 Tsd. | |
Dover Corp US2600031080 |
175,33 21:15 |
176,16 176,39 |
-0,60 % -1,06 |
176,86 173,31 |
700,44 Tsd. | |
Dow Inc US2605571031 |
51,27 21:15 |
51,62 51,58 |
-0,60 % -0,31 |
51,73 51,03 |
1,93 Mio. | |
DTE Energy Company US2333311072 |
123,49 21:14 |
127,31 126,32 |
-2,24 % -2,83 |
127,31 122,73 |
1,54 Mio. | |
Duke Energy Corp New US26441C2044 |
116,63 21:15 |
117,77 117,06 |
-0,37 % -0,43 |
118,11 116,32 |
1,33 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,28 21:15 |
81,92 81,70 |
-0,51 % -0,42 |
81,95 80,97 |
888,65 Tsd. | |
Eastman Chemical Co US2774321002 |
97,93 21:14 |
99,39 99,24 |
-1,32 % -1,31 |
99,39 97,64 |
459,94 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,31 21:15 |
287,45 288,77 |
-1,20 % -3,46 |
289,23 282,56 |
1,14 Mio. | |
eBay Inc US2786421030 |
59,0850 21:15 |
58,9700 58,9500 |
+0,23 % 0,14 |
59,5000 58,7400 |
2,38 Mio. | |
Ecolab Inc US2788651006 |
246,26 21:15 |
246,20 246,88 |
-0,25 % -0,62 |
246,69 244,39 |
458,19 Tsd. |