S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
146,76 20:03 |
145,63 145,65 |
+0,76 % 1,11 |
147,01 144,57 |
753,91 Tsd. | |
Discover Financial Services US2547091080 |
142,63 20:03 |
143,00 142,29 |
+0,24 % 0,34 |
143,00 141,12 |
341,82 Tsd. | |
Dollar General Corporation US2566771059 |
117,53 20:03 |
118,10 118,09 |
-0,47 % -0,56 |
119,77 116,22 |
1,01 Mio. | |
Dollar Tree Inc US2567461080 |
103,6050 20:03 |
103,7400 103,9300 |
-0,31 % -0,33 |
104,4400 102,5015 |
883,19 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,75 20:03 |
52,78 52,70 |
+0,09 % 0,05 |
52,81 52,21 |
923,71 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,23 20:04 |
422,65 417,45 |
+1,86 % 7,78 |
425,61 417,47 |
340,34 Tsd. | |
Dover Corp US2600031080 |
185,56 20:03 |
185,34 185,23 |
+0,18 % 0,33 |
186,32 183,94 |
466,95 Tsd. | |
Dow Inc US2605571031 |
52,78 20:04 |
53,00 52,86 |
-0,15 % -0,08 |
53,07 52,54 |
1,66 Mio. | |
DTE Energy Company US2333311072 |
118,66 20:03 |
118,21 118,19 |
+0,40 % 0,47 |
118,87 117,44 |
252,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,79 20:03 |
108,28 108,03 |
+0,70 % 0,76 |
109,20 107,94 |
1,39 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,88 20:03 |
80,64 80,18 |
+0,87 % 0,70 |
81,00 79,92 |
636,18 Tsd. | |
Eastman Chemical Co US2774321002 |
101,10 20:01 |
101,02 100,73 |
+0,36 % 0,37 |
101,45 100,21 |
452,03 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,76 20:02 |
298,60 297,79 |
-0,35 % -1,03 |
300,39 294,56 |
1,17 Mio. | |
eBay Inc US2786421030 |
54,7100 20:04 |
54,4400 54,1800 |
+0,98 % 0,53 |
55,2200 54,3200 |
2,34 Mio. | |
Ecolab Inc US2788651006 |
247,78 20:04 |
245,94 245,24 |
+1,04 % 2,54 |
248,58 244,76 |
441,41 Tsd. |