S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,51 17:18 |
150,14 149,79 |
-0,85 % -1,28 |
150,47 148,43 |
251,16 Tsd. | |
Discover Financial Services US2547091080 |
138,31 17:16 |
139,00 138,12 |
+0,14 % 0,19 |
139,56 138,01 |
217,60 Tsd. | |
Dollar General Corporation US2566771059 |
81,86 17:18 |
81,73 83,79 |
-2,31 % -1,94 |
82,48 79,36 |
3,67 Mio. | |
Dollar Tree Inc US2567461080 |
65,4491 17:18 |
72,7900 81,6500 |
-19,84 % -16,20 |
73,5000 64,0401 |
14,19 Mio. | |
Dominion Energy Inc US25746U1097 |
57,26 17:17 |
57,12 56,73 |
+0,93 % 0,53 |
57,73 56,87 |
744,76 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,64 17:18 |
402,54 403,55 |
+1,26 % 5,09 |
411,38 400,70 |
121,76 Tsd. | |
Dover Corp US2600031080 |
177,82 17:18 |
180,16 180,25 |
-1,35 % -2,43 |
180,41 177,61 |
183,64 Tsd. | |
Dow Inc US2605571031 |
52,00 17:18 |
51,92 51,93 |
+0,13 % 0,07 |
52,51 51,92 |
750,65 Tsd. | |
DTE Energy Company US2333311072 |
126,24 17:17 |
126,08 125,54 |
+0,56 % 0,70 |
127,59 126,01 |
138,90 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,94 17:17 |
116,48 115,79 |
+0,99 % 1,15 |
117,93 116,34 |
829,30 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,66 17:18 |
82,30 82,12 |
+0,66 % 0,54 |
82,86 82,19 |
365,61 Tsd. | |
Eastman Chemical Co US2774321002 |
100,64 17:15 |
100,25 100,29 |
+0,34 % 0,35 |
101,40 100,25 |
150,04 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,55 17:18 |
288,20 289,73 |
-0,06 % -0,19 |
292,79 286,62 |
724,37 Tsd. | |
eBay Inc US2786421030 |
59,0400 17:17 |
58,8400 58,8000 |
+0,41 % 0,24 |
59,1600 58,4300 |
895,13 Tsd. | |
Ecolab Inc US2788651006 |
247,55 17:17 |
248,75 247,93 |
-0,16 % -0,39 |
250,69 247,47 |
156,67 Tsd. |