S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,54 17:18 |
149,10 149,09 |
-0,37 % -0,56 |
149,57 148,18 |
213,32 Tsd. | |
Discover Financial Services US2547091080 |
132,93 17:18 |
136,31 135,08 |
-1,59 % -2,15 |
136,67 132,69 |
290,95 Tsd. | |
Dollar General Corporation US2566771059 |
79,11 17:18 |
81,09 81,08 |
-2,42 % -1,97 |
81,71 78,93 |
3,42 Mio. | |
Dollar Tree Inc US2567461080 |
64,6800 17:18 |
63,0900 63,5600 |
+1,76 % 1,12 |
64,9200 62,1500 |
5,79 Mio. | |
Dominion Energy Inc US25746U1097 |
57,27 17:18 |
57,97 57,49 |
-0,38 % -0,22 |
58,13 57,26 |
835,31 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,76 17:18 |
407,83 405,53 |
+2,77 % 11,23 |
417,02 406,34 |
166,12 Tsd. | |
Dover Corp US2600031080 |
174,27 17:18 |
176,16 176,39 |
-1,20 % -2,13 |
176,86 173,36 |
230,29 Tsd. | |
Dow Inc US2605571031 |
51,09 17:18 |
51,62 51,58 |
-0,95 % -0,49 |
51,73 51,03 |
752,33 Tsd. | |
DTE Energy Company US2333311072 |
122,80 17:18 |
127,31 126,32 |
-2,79 % -3,52 |
127,31 122,75 |
886,95 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,36 17:18 |
117,77 117,06 |
-0,60 % -0,70 |
118,11 116,35 |
595,76 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,14 17:18 |
81,92 81,70 |
-0,69 % -0,56 |
81,95 81,02 |
275,86 Tsd. | |
Eastman Chemical Co US2774321002 |
97,91 17:18 |
99,39 99,24 |
-1,35 % -1,34 |
99,39 97,73 |
209,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,84 17:18 |
287,45 288,77 |
-1,71 % -4,93 |
289,23 283,56 |
367,73 Tsd. | |
eBay Inc US2786421030 |
59,0000 17:18 |
58,9700 58,9500 |
+0,08 % 0,05 |
59,5000 58,8200 |
1,00 Mio. | |
Ecolab Inc US2788651006 |
244,97 17:18 |
246,20 246,88 |
-0,77 % -1,91 |
246,21 244,39 |
184,84 Tsd. |