S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,51 19:05 |
149,99 149,91 |
-1,60 % -2,40 |
150,00 147,26 |
601,38 Tsd. | |
Discover Financial Services US2547091080 |
129,52 19:05 |
132,45 132,38 |
-2,16 % -2,87 |
135,05 129,15 |
380,26 Tsd. | |
Dollar General Corporation US2566771059 |
82,88 19:05 |
81,04 80,41 |
+3,07 % 2,47 |
83,46 80,50 |
3,32 Mio. | |
Dollar Tree Inc US2567461080 |
66,7250 19:05 |
68,2700 68,4700 |
-2,55 % -1,75 |
69,1250 65,7200 |
3,05 Mio. | |
Dominion Energy Inc US25746U1097 |
57,29 19:06 |
57,49 57,34 |
-0,09 % -0,05 |
57,86 57,29 |
890,81 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,05 19:05 |
409,78 410,26 |
-0,78 % -3,21 |
415,83 404,61 |
247,84 Tsd. | |
Dover Corp US2600031080 |
174,82 19:04 |
175,40 175,05 |
-0,13 % -0,23 |
177,28 174,21 |
417,12 Tsd. | |
Dow Inc US2605571031 |
50,59 19:06 |
51,25 51,31 |
-1,41 % -0,73 |
51,71 50,37 |
1,41 Mio. | |
DTE Energy Company US2333311072 |
123,85 19:06 |
124,04 123,66 |
+0,15 % 0,19 |
124,97 123,47 |
330,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,52 19:05 |
117,05 116,85 |
-0,28 % -0,33 |
117,33 116,23 |
844,94 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,12 19:06 |
81,06 81,38 |
-2,78 % -2,26 |
81,69 78,96 |
1,31 Mio. | |
Eastman Chemical Co US2774321002 |
97,26 19:04 |
97,67 98,01 |
-0,77 % -0,75 |
98,87 97,01 |
274,15 Tsd. | |
Eaton Corp New IE00B8KQN827 |
282,63 19:05 |
288,62 285,72 |
-1,08 % -3,10 |
292,20 281,34 |
1,06 Mio. | |
eBay Inc US2786421030 |
58,9800 19:06 |
59,1700 59,1200 |
-0,24 % -0,14 |
59,5700 58,6400 |
1,73 Mio. | |
Ecolab Inc US2788651006 |
244,88 19:05 |
246,42 246,70 |
-0,74 % -1,83 |
247,24 244,28 |
238,63 Tsd. |