S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,09 15:34 |
149,99 149,91 |
-0,55 % -0,82 |
150,00 149,09 |
12,24 Tsd. | |
Discover Financial Services US2547091080 |
133,88 15:34 |
132,45 132,38 |
+1,13 % 1,50 |
133,88 132,07 |
10,37 Tsd. | |
Dollar General Corporation US2566771059 |
81,27 15:35 |
81,04 80,41 |
+1,07 % 0,86 |
81,30 80,50 |
442,15 Tsd. | |
Dollar Tree Inc US2567461080 |
67,7450 15:34 |
68,2700 68,4700 |
-1,06 % -0,73 |
68,2900 67,3000 |
226,51 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,74 15:35 |
57,49 57,34 |
+0,70 % 0,40 |
57,76 57,30 |
63,30 Tsd. | |
Dominos Pizza Inc US25754A2015 |
415,19 15:33 |
409,78 410,26 |
+1,20 % 4,93 |
415,19 409,78 |
6,32 Tsd. | |
Dover Corp US2600031080 |
176,40 15:33 |
175,40 175,05 |
+0,77 % 1,35 |
176,43 175,40 |
10,95 Tsd. | |
Dow Inc US2605571031 |
51,58 15:35 |
51,25 51,31 |
+0,53 % 0,27 |
51,58 51,18 |
48,19 Tsd. | |
DTE Energy Company US2333311072 |
124,46 15:33 |
124,04 123,66 |
+0,65 % 0,80 |
124,53 123,92 |
10,65 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,19 15:35 |
117,05 116,85 |
+0,29 % 0,34 |
117,33 116,91 |
79,93 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,38 15:34 |
81,06 81,38 |
+0,00 % 0,00 |
81,38 81,00 |
313,93 Tsd. | |
Eastman Chemical Co US2774321002 |
98,66 15:33 |
97,67 98,01 |
+0,66 % 0,65 |
98,66 97,67 |
6,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,39 15:34 |
288,62 285,72 |
+1,98 % 5,67 |
291,97 288,56 |
70,74 Tsd. | |
eBay Inc US2786421030 |
59,4100 15:35 |
59,1700 59,1200 |
+0,49 % 0,29 |
59,5700 59,0800 |
76,07 Tsd. | |
Ecolab Inc US2788651006 |
245,99 15:34 |
246,42 246,70 |
-0,29 % -0,72 |
247,24 245,60 |
17,77 Tsd. |