S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,66 17:32 |
149,10 149,09 |
-0,29 % -0,44 |
149,57 148,18 |
236,66 Tsd. | |
Discover Financial Services US2547091080 |
132,35 17:34 |
136,31 135,08 |
-2,02 % -2,73 |
136,67 132,18 |
328,61 Tsd. | |
Dollar General Corporation US2566771059 |
79,60 17:33 |
81,09 81,08 |
-1,83 % -1,48 |
81,71 77,96 |
4,12 Mio. | |
Dollar Tree Inc US2567461080 |
65,4700 17:33 |
63,0900 63,5600 |
+3,01 % 1,91 |
65,5400 62,1500 |
6,65 Mio. | |
Dominion Energy Inc US25746U1097 |
57,36 17:32 |
57,97 57,49 |
-0,23 % -0,13 |
58,13 57,24 |
890,05 Tsd. | |
Dominos Pizza Inc US25754A2015 |
415,95 17:32 |
407,83 405,53 |
+2,57 % 10,42 |
417,65 406,34 |
218,97 Tsd. | |
Dover Corp US2600031080 |
173,96 17:32 |
176,16 176,39 |
-1,38 % -2,43 |
176,86 173,36 |
254,11 Tsd. | |
Dow Inc US2605571031 |
51,05 17:33 |
51,62 51,58 |
-1,04 % -0,54 |
51,73 51,03 |
862,94 Tsd. | |
DTE Energy Company US2333311072 |
123,29 17:32 |
127,31 126,32 |
-2,40 % -3,03 |
127,31 122,75 |
926,94 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,65 17:34 |
117,77 117,06 |
-0,35 % -0,41 |
118,11 116,32 |
657,10 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,10 17:32 |
81,92 81,70 |
-0,73 % -0,60 |
81,95 80,97 |
301,07 Tsd. | |
Eastman Chemical Co US2774321002 |
97,73 17:33 |
99,39 99,24 |
-1,52 % -1,51 |
99,39 97,64 |
229,91 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,39 17:33 |
287,45 288,77 |
-1,86 % -5,39 |
289,23 283,29 |
403,65 Tsd. | |
eBay Inc US2786421030 |
58,8300 17:33 |
58,9700 58,9500 |
-0,20 % -0,12 |
59,5000 58,8200 |
1,07 Mio. | |
Ecolab Inc US2788651006 |
244,66 17:33 |
246,20 246,88 |
-0,90 % -2,22 |
246,21 244,39 |
201,60 Tsd. |