S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,05 19:59 |
149,10 149,09 |
-0,03 % -0,04 |
149,57 148,15 |
482,97 Tsd. | |
Discover Financial Services US2547091080 |
132,43 19:59 |
136,31 135,08 |
-1,96 % -2,65 |
136,67 131,11 |
669,55 Tsd. | |
Dollar General Corporation US2566771059 |
81,22 20:00 |
81,09 81,08 |
+0,17 % 0,14 |
81,71 77,96 |
6,70 Mio. | |
Dollar Tree Inc US2567461080 |
67,2290 20:00 |
63,0900 63,5600 |
+5,77 % 3,67 |
68,0500 62,1500 |
14,99 Mio. | |
Dominion Energy Inc US25746U1097 |
57,26 20:00 |
57,97 57,49 |
-0,40 % -0,23 |
58,13 57,06 |
1,32 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,78 20:00 |
407,83 405,53 |
+1,79 % 7,25 |
417,65 406,34 |
432,66 Tsd. | |
Dover Corp US2600031080 |
175,81 19:59 |
176,16 176,39 |
-0,33 % -0,58 |
176,86 173,31 |
588,54 Tsd. | |
Dow Inc US2605571031 |
51,48 20:00 |
51,62 51,58 |
-0,20 % -0,11 |
51,73 51,03 |
1,59 Mio. | |
DTE Energy Company US2333311072 |
124,07 19:58 |
127,31 126,32 |
-1,78 % -2,25 |
127,31 122,73 |
1,31 Mio. | |
Duke Energy Corp New US26441C2044 |
116,83 20:00 |
117,77 117,06 |
-0,20 % -0,23 |
118,11 116,32 |
1,10 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,47 20:00 |
81,92 81,70 |
-0,28 % -0,23 |
81,95 80,97 |
678,46 Tsd. | |
Eastman Chemical Co US2774321002 |
98,01 20:00 |
99,39 99,24 |
-1,24 % -1,24 |
99,39 97,64 |
392,31 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,93 19:59 |
287,45 288,77 |
-0,64 % -1,84 |
289,23 282,56 |
904,98 Tsd. | |
eBay Inc US2786421030 |
59,1700 20:00 |
58,9700 58,9500 |
+0,37 % 0,22 |
59,5000 58,7400 |
1,76 Mio. | |
Ecolab Inc US2788651006 |
246,07 19:59 |
246,20 246,88 |
-0,33 % -0,82 |
246,44 244,39 |
373,12 Tsd. |