S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,76 16:00 |
149,99 149,91 |
-0,77 % -1,15 |
150,00 148,57 |
64,48 Tsd. | |
Discover Financial Services US2547091080 |
134,32 16:01 |
132,45 132,38 |
+1,47 % 1,94 |
135,05 132,07 |
44,13 Tsd. | |
Dollar General Corporation US2566771059 |
81,41 16:00 |
81,04 80,41 |
+1,24 % 1,00 |
82,31 80,50 |
1,00 Mio. | |
Dollar Tree Inc US2567461080 |
66,7000 16:01 |
68,2700 68,4700 |
-2,59 % -1,77 |
69,1250 66,5200 |
963,83 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,80 16:01 |
57,49 57,34 |
+0,80 % 0,46 |
57,83 57,30 |
183,96 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,90 16:01 |
409,78 410,26 |
-0,33 % -1,36 |
415,83 407,82 |
63,60 Tsd. | |
Dover Corp US2600031080 |
176,69 16:00 |
175,40 175,05 |
+0,93 % 1,64 |
177,28 175,40 |
61,88 Tsd. | |
Dow Inc US2605571031 |
51,39 16:01 |
51,25 51,31 |
+0,16 % 0,08 |
51,71 51,18 |
158,53 Tsd. | |
DTE Energy Company US2333311072 |
124,90 16:00 |
124,04 123,66 |
+1,00 % 1,24 |
124,97 123,92 |
43,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,94 16:00 |
117,05 116,85 |
+0,08 % 0,09 |
117,33 116,58 |
209,73 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,27 16:01 |
81,06 81,38 |
-0,14 % -0,11 |
81,69 81,00 |
535,27 Tsd. | |
Eastman Chemical Co US2774321002 |
98,42 16:01 |
97,67 98,01 |
+0,42 % 0,41 |
98,87 97,67 |
34,91 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,39 16:01 |
288,62 285,72 |
+0,58 % 1,67 |
292,20 287,34 |
317,91 Tsd. | |
eBay Inc US2786421030 |
59,1800 16:01 |
59,1700 59,1200 |
+0,10 % 0,06 |
59,5700 59,0800 |
242,65 Tsd. | |
Ecolab Inc US2788651006 |
246,80 15:59 |
246,42 246,70 |
+0,04 % 0,10 |
247,24 245,60 |
35,14 Tsd. |