S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,78 16:05 |
147,52 145,04 |
+2,58 % 3,74 |
149,34 146,91 |
243,42 Tsd. | |
Discover Financial Services US2547091080 |
144,60 16:05 |
144,60 144,72 |
-0,09 % -0,13 |
144,85 143,72 |
40,68 Tsd. | |
Dollar General Corporation US2566771059 |
119,55 16:05 |
119,92 120,00 |
-0,38 % -0,45 |
120,65 119,06 |
322,18 Tsd. | |
Dollar Tree Inc US2567461080 |
104,8500 16:06 |
105,0000 105,3300 |
-0,46 % -0,48 |
106,2500 104,5700 |
194,79 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,99 16:06 |
53,34 53,21 |
-0,41 % -0,22 |
53,42 52,73 |
482,79 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,86 16:05 |
435,00 429,15 |
-0,07 % -0,29 |
435,00 425,37 |
38,34 Tsd. | |
Dover Corp US2600031080 |
184,03 16:06 |
185,96 184,51 |
-0,26 % -0,48 |
186,44 184,03 |
71,13 Tsd. | |
Dow Inc US2605571031 |
54,16 16:05 |
54,15 53,69 |
+0,88 % 0,47 |
54,49 54,08 |
379,47 Tsd. | |
DTE Energy Company US2333311072 |
119,88 16:05 |
120,69 120,63 |
-0,62 % -0,75 |
120,88 119,56 |
60,13 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,81 16:05 |
108,90 109,90 |
-1,00 % -1,10 |
109,75 108,45 |
386,64 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
84,13 16:06 |
83,80 80,41 |
+4,62 % 3,72 |
84,90 82,80 |
940,29 Tsd. | |
Eastman Chemical Co US2774321002 |
103,50 16:06 |
104,00 103,27 |
+0,22 % 0,23 |
104,74 103,01 |
87,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
304,90 16:06 |
306,19 287,24 |
+6,15 % 17,66 |
310,87 301,37 |
1,33 Mio. | |
eBay Inc US2786421030 |
55,2000 16:05 |
55,5000 55,4000 |
-0,36 % -0,20 |
55,7100 54,9300 |
470,24 Tsd. | |
Ecolab Inc US2788651006 |
231,06 16:05 |
234,36 228,86 |
+0,96 % 2,20 |
234,66 229,75 |
161,09 Tsd. |