S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,15 20:04 |
147,52 145,04 |
+2,83 % 4,11 |
150,99 146,91 |
877,29 Tsd. | |
Discover Financial Services US2547091080 |
144,89 20:04 |
144,60 144,72 |
+0,11 % 0,17 |
145,21 143,72 |
278,26 Tsd. | |
Dollar General Corporation US2566771059 |
121,01 20:05 |
119,92 120,00 |
+0,84 % 1,01 |
121,53 119,00 |
1,24 Mio. | |
Dollar Tree Inc US2567461080 |
105,1400 20:04 |
105,0000 105,3300 |
-0,18 % -0,19 |
106,2500 104,5600 |
900,22 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,36 20:04 |
53,34 53,21 |
+0,27 % 0,14 |
53,42 52,73 |
2,00 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,05 20:05 |
435,00 429,15 |
-0,02 % -0,10 |
435,00 425,37 |
282,70 Tsd. | |
Dover Corp US2600031080 |
184,37 20:04 |
185,96 184,51 |
-0,08 % -0,14 |
186,44 183,83 |
527,66 Tsd. | |
Dow Inc US2605571031 |
54,54 20:04 |
54,15 53,69 |
+1,57 % 0,85 |
54,78 54,03 |
1,75 Mio. | |
DTE Energy Company US2333311072 |
120,42 20:04 |
120,69 120,63 |
-0,17 % -0,21 |
120,88 119,56 |
299,44 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,06 20:04 |
108,90 109,90 |
-0,76 % -0,84 |
109,75 108,45 |
1,59 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,36 20:05 |
83,80 80,41 |
+4,91 % 3,95 |
85,12 82,80 |
2,99 Mio. | |
Eastman Chemical Co US2774321002 |
103,84 20:04 |
104,00 103,27 |
+0,55 % 0,57 |
104,74 103,01 |
427,42 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,80 20:04 |
306,19 287,24 |
+5,77 % 16,56 |
310,87 301,37 |
2,98 Mio. | |
eBay Inc US2786421030 |
55,3000 20:05 |
55,5000 55,4000 |
-0,18 % -0,10 |
55,7100 54,7400 |
3,04 Mio. | |
Ecolab Inc US2788651006 |
231,81 20:04 |
234,36 228,86 |
+1,29 % 2,95 |
234,66 229,75 |
612,82 Tsd. |